Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) today is $66,908.03. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2026 18:00 | $66,846.20 | $66,963.51 | $66,834.87 | $66,908.03 | — |
March 28 2026 17:00 | $66,926.94 | $66,996.61 | $66,704.00 | $66,846.21 | — |
March 28 2026 16:00 | $67,014.92 | $67,096.77 | $66,855.24 | $66,926.95 | — |
March 28 2026 15:00 | $66,742.09 | $67,288.94 | $66,717.15 | $67,014.91 | — |
March 28 2026 14:00 | $66,835.10 | $66,967.01 | $66,666.66 | $66,742.10 | — |
March 28 2026 13:00 | $66,455.10 | $67,163.99 | $66,407.65 | $66,835.10 | — |
March 28 2026 12:00 | $66,319.46 | $66,527.01 | $66,240.87 | $66,455.09 | — |
March 28 2026 11:00 | $66,221.37 | $66,358.00 | $66,201.91 | $66,319.47 | — |
March 28 2026 10:00 | $66,311.32 | $66,411.79 | $66,124.40 | $66,221.38 | — |
March 28 2026 09:00 | $66,409.34 | $66,416.77 | $66,243.01 | $66,311.32 | — |
March 28 2026 08:00 | $66,561.49 | $66,570.09 | $66,387.06 | $66,409.33 | — |
March 28 2026 07:00 | $66,382.00 | $66,573.61 | $66,379.80 | $66,561.48 | — |
March 28 2026 06:00 | $66,341.90 | $66,500.00 | $66,308.93 | $66,382.00 | — |
March 28 2026 05:00 | $66,285.01 | $66,407.96 | $66,202.01 | $66,341.90 | — |
March 28 2026 04:00 | $66,240.00 | $66,304.72 | $66,110.00 | $66,285.01 | — |
March 28 2026 03:00 | $66,004.31 | $66,141.11 | $66,004.31 | $66,136.55 | 128,737,280 |
March 28 2026 02:00 | $66,125.56 | $66,205.80 | $65,916.36 | $66,000.34 | — |
March 28 2026 01:00 | $66,379.74 | $66,379.74 | $66,027.36 | $66,063.23 | — |
March 28 2026 00:00 | $66,363.41 | $66,468.92 | $66,252.89 | $66,376.83 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
