Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) today is $62,204.01. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 03 2026 18:00 | $62,193.99 | $62,250.00 | $62,118.00 | $62,204.01 |
July 03 2026 17:00 | $62,200.00 | $62,214.79 | $62,169.43 | $62,194.00 |
July 03 2026 16:00 | $61,922.71 | $62,125.99 | $61,911.65 | $62,104.81 |
July 03 2026 15:00 | $62,167.47 | $62,400.00 | $61,820.00 | $61,922.72 |
July 03 2026 14:00 | $62,116.00 | $62,280.00 | $61,700.00 | $62,167.48 |
July 03 2026 13:00 | $61,984.00 | $62,282.00 | $61,944.00 | $62,116.01 |
July 03 2026 12:00 | $61,971.99 | $61,984.00 | $61,960.78 | $61,983.99 |
July 03 2026 11:00 | $61,916.46 | $62,103.10 | $61,840.00 | $62,024.02 |
July 03 2026 10:00 | $61,718.69 | $62,038.00 | $61,663.98 | $61,916.46 |
July 03 2026 09:00 | $61,583.99 | $61,783.89 | $61,510.01 | $61,718.68 |
July 03 2026 08:00 | $61,750.47 | $61,896.99 | $61,554.07 | $61,584.00 |
July 03 2026 07:00 | $61,710.01 | $61,864.99 | $61,659.32 | $61,750.47 |
July 03 2026 06:00 | $61,700.49 | $61,850.00 | $61,612.00 | $61,710.01 |
July 03 2026 05:00 | $61,448.00 | $61,808.00 | $61,430.00 | $61,700.49 |
July 03 2026 04:00 | $61,434.00 | $61,524.01 | $61,332.76 | $61,448.00 |
July 03 2026 03:00 | $61,540.82 | $61,540.83 | $61,356.00 | $61,434.00 |
July 03 2026 02:00 | $61,588.00 | $61,664.62 | $61,294.00 | $61,440.01 |
July 03 2026 01:00 | $61,308.75 | $61,733.11 | $61,286.00 | $61,588.00 |
July 03 2026 00:00 | $61,560.00 | $61,578.00 | $61,248.86 | $61,308.75 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.