The lowest closing price for Bitcoin (BTC) this year was $88,731.98, last Thursday. It is up 3.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $91,026.28 | $91,910.67 | $89,625.38 | $90,513.10 | 38,305,906,684 |
January 08 2026 | $91,309.64 | $91,485.85 | $89,233.88 | $91,027.13 | 42,386,697,030 |
January 07 2026 | $93,727.47 | $93,738.79 | $90,601.81 | $91,308.05 | 43,461,295,053 |
January 06 2026 | $93,876.95 | $94,395.30 | $91,286.55 | $93,729.03 | 52,430,605,257 |
January 05 2026 | $91,414.63 | $94,762.07 | $91,414.63 | $93,882.55 | 53,376,407,252 |
January 04 2026 | $90,603.00 | $91,712.58 | $90,595.10 | $91,413.49 | 26,770,491,368 |
January 03 2026 | $89,945.06 | $90,679.57 | $89,328.07 | $90,603.19 | 20,774,828,592 |
January 02 2026 | $88,733.06 | $90,884.46 | $88,298.62 | $89,944.70 | 46,398,906,171 |
January 01 2026 | $87,508.05 | $88,803.23 | $87,399.41 | $88,731.98 | 18,849,043,990 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
