The closing price for Bitcoin (BTC) since September 30, 2025 is $81,142.61, yesterday. It is down 29.1% in that time. The latest price is $81,639.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2026 | $81,234.31 | $81,455.20 | $80,098.77 | $81,142.61 | 21,259,753,701 |
September 19 2026 | $80,900.29 | $81,911.14 | $80,814.94 | $81,233.68 | 20,505,634,866 |
September 18 2026 | $76,405.02 | $81,331.77 | $76,228.33 | $80,901.46 | 40,378,562,386 |
September 17 2026 | $76,152.05 | $77,079.16 | $75,945.55 | $76,403.77 | 21,917,458,567 |
September 16 2026 | $75,611.80 | $76,474.08 | $74,995.52 | $76,150.32 | 30,053,315,577 |
September 15 2026 | $78,162.48 | $78,242.55 | $74,944.59 | $75,612.51 | 39,694,675,220 |
September 14 2026 | $76,830.28 | $79,568.95 | $76,367.38 | $78,163.38 | 29,909,358,382 |
September 13 2026 | $77,270.18 | $77,415.66 | $76,498.38 | $76,838.16 | 13,607,872,549 |
September 12 2026 | $77,175.07 | $77,479.66 | $77,045.00 | $77,270.47 | 12,664,765,797 |
September 11 2026 | $76,559.13 | $79,818.34 | $76,162.91 | $77,173.80 | 37,410,998,193 |
September 10 2026 | $78,260.38 | $78,520.97 | $76,470.64 | $76,568.13 | 30,120,111,719 |
September 09 2026 | $78,440.60 | $79,737.30 | $77,768.15 | $78,259.52 | 29,192,409,298 |
September 08 2026 | $79,114.91 | $79,463.27 | $77,635.69 | $78,438.58 | 34,680,168,667 |
September 07 2026 | $80,349.20 | $80,432.31 | $78,684.93 | $79,115.85 | 23,414,434,445 |
September 06 2026 | $79,824.60 | $80,530.65 | $79,327.50 | $80,350.05 | 19,391,863,269 |
September 05 2026 | $79,671.70 | $80,194.51 | $79,465.06 | $79,823.87 | 18,559,708,494 |
September 04 2026 | $81,271.54 | $81,433.15 | $78,641.63 | $79,671.97 | 37,501,874,897 |
September 03 2026 | $77,300.16 | $82,262.21 | $76,940.88 | $81,271.74 | 40,504,199,354 |
September 02 2026 | $77,402.14 | $77,737.55 | $76,248.30 | $77,300.48 | 26,525,296,646 |
September 01 2026 | $78,539.86 | $79,196.52 | $76,399.06 | $77,403.63 | 30,608,796,575 |
August 31 2026 | $77,673.70 | $79,247.34 | $77,378.44 | $78,548.63 | 30,608,386,987 |
August 30 2026 | $78,246.17 | $79,373.18 | $77,056.15 | $77,667.57 | 19,314,839,672 |
August 29 2026 | $77,830.89 | $78,327.95 | $77,381.90 | $78,245.81 | 14,053,131,399 |
August 28 2026 | $80,264.65 | $81,346.95 | $76,909.35 | $77,830.29 | 39,362,871,737 |
August 27 2026 | $79,037.92 | $80,806.56 | $78,591.10 | $80,257.54 | 34,033,075,972 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.