The closing price for Bitcoin (BTC) on September 10 was $76,531.95. It was down 2.2% for the day. The latest price is $80,980.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 23:00 | $76,805.26 | $76,845.31 | $76,491.22 | $76,531.95 | 899,115,008 |
September 10 2026 22:00 | $77,125.98 | $77,193.29 | $76,786.45 | $76,807.11 | — |
September 10 2026 21:00 | $77,247.34 | $77,274.24 | $77,087.38 | $77,110.04 | 821,628,928 |
September 10 2026 20:00 | $77,128.16 | $77,325.53 | $77,088.22 | $77,239.01 | — |
September 10 2026 19:00 | $77,207.01 | $77,252.91 | $77,048.73 | $77,119.53 | — |
September 10 2026 18:00 | $77,286.05 | $77,304.34 | $76,950.01 | $77,222.53 | — |
September 10 2026 17:00 | $77,153.52 | $77,508.80 | $77,079.95 | $77,294.26 | 406,906,880 |
September 10 2026 16:00 | $77,220.55 | $77,275.00 | $76,757.97 | $77,160.22 | 38,973,440 |
September 10 2026 15:00 | $77,390.81 | $77,390.81 | $77,057.42 | $77,218.74 | — |
September 10 2026 14:00 | $77,179.15 | $77,403.67 | $76,920.90 | $77,390.80 | 10,958,848 |
September 10 2026 13:00 | $76,855.71 | $77,206.05 | $76,709.83 | $77,145.02 | 1,531,029,504 |
September 10 2026 12:00 | $77,809.33 | $77,915.76 | $76,661.35 | $76,867.24 | 2,557,632,512 |
September 10 2026 11:00 | $77,828.22 | $78,027.76 | $77,663.59 | $77,820.75 | — |
September 10 2026 10:00 | $77,956.79 | $78,021.28 | $77,796.06 | $77,825.73 | — |
September 10 2026 09:00 | $78,085.45 | $78,199.73 | $77,893.75 | $77,941.97 | — |
September 10 2026 08:00 | $78,078.02 | $78,148.49 | $78,008.35 | $78,085.46 | — |
September 10 2026 07:00 | $78,394.44 | $78,394.44 | $77,884.44 | $78,079.51 | 155,901,952 |
September 10 2026 06:00 | $78,505.54 | $78,506.87 | $78,133.77 | $78,389.70 | 196,124,672 |
September 10 2026 05:00 | $78,372.64 | $78,525.60 | $78,241.78 | $78,499.04 | — |
September 10 2026 04:00 | $78,290.20 | $78,407.03 | $78,272.05 | $78,368.72 | — |
September 10 2026 03:00 | $78,326.11 | $78,508.90 | $78,270.01 | $78,357.79 | 357,865,472 |
September 10 2026 02:00 | $78,063.72 | $78,346.19 | $77,943.95 | $78,326.10 | 712,472,576 |
September 10 2026 01:00 | $78,151.72 | $78,484.19 | $77,916.89 | $78,070.40 | 830,455,808 |
September 10 2026 00:00 | $78,283.98 | $78,353.08 | $78,060.08 | $78,151.72 | 550,123,520 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.