
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 11 2026 11:00 | $90,736.66 | $90,756.00 | $90,695.05 | $90,754.99 |
January 11 2026 10:00 | $90,740.01 | $90,740.02 | $90,692.79 | $90,736.67 |
January 11 2026 09:00 | $90,790.01 | $90,815.44 | $90,675.60 | $90,740.02 |
January 11 2026 08:00 | $90,710.80 | $90,816.00 | $90,610.27 | $90,790.01 |
January 11 2026 07:00 | $90,744.00 | $90,749.00 | $90,675.52 | $90,710.79 |
January 11 2026 06:00 | $90,774.42 | $90,796.83 | $90,585.34 | $90,744.00 |
January 11 2026 05:00 | $90,785.48 | $90,850.00 | $90,740.00 | $90,774.43 |
January 11 2026 04:00 | $90,733.49 | $90,785.48 | $90,661.53 | $90,785.48 |
January 11 2026 03:00 | $90,699.00 | $90,737.95 | $90,631.64 | $90,733.50 |
January 11 2026 02:00 | $90,628.24 | $90,731.90 | $90,615.34 | $90,699.00 |
January 11 2026 01:00 | $90,640.44 | $90,675.53 | $90,558.95 | $90,628.23 |
January 11 2026 00:00 | $90,504.70 | $90,650.75 | $90,451.10 | $90,640.44 |