The price for Bitcoin (BTC) today is $79,150.37. It is down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 15 2026 14:00 | $78,758.59 | $79,353.32 | $78,659.00 | $79,150.37 |
May 15 2026 13:00 | $80,385.10 | $80,385.11 | $78,698.69 | $78,758.59 |
May 15 2026 12:00 | $80,628.52 | $80,635.44 | $80,340.83 | $80,385.11 |
May 15 2026 11:00 | $80,716.22 | $80,750.56 | $80,590.08 | $80,628.53 |
May 15 2026 10:00 | $80,489.81 | $80,776.33 | $80,407.60 | $80,716.23 |
May 15 2026 09:00 | $80,638.00 | $80,670.51 | $80,369.00 | $80,489.80 |
May 15 2026 08:00 | $80,814.88 | $80,822.95 | $80,415.84 | $80,638.00 |
May 15 2026 07:00 | $80,580.00 | $81,003.37 | $80,559.88 | $80,814.88 |
May 15 2026 06:00 | $80,360.01 | $80,644.50 | $80,314.01 | $80,580.00 |
May 15 2026 05:00 | $80,724.71 | $80,882.45 | $80,314.00 | $80,360.01 |
May 15 2026 04:00 | $81,059.15 | $81,100.00 | $80,709.09 | $80,724.71 |
May 15 2026 03:00 | $81,299.14 | $81,340.81 | $80,930.82 | $81,059.15 |
May 15 2026 02:00 | $81,131.00 | $81,350.00 | $80,750.00 | $81,299.14 |
May 15 2026 01:00 | $81,518.66 | $81,612.73 | $81,106.20 | $81,131.01 |
May 15 2026 00:00 | $81,090.00 | $81,664.45 | $81,068.52 | $81,518.67 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.