| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $64.90 | $65.80 | $61.10 | $61.40 | 30,170 |
December 30 2021 | $62.00 | $65.30 | $61.50 | $64.10 | 26,890 |
December 29 2021 | $63.30 | $64.40 | $60.50 | $62.30 | 29,300 |
December 28 2021 | $68.30 | $69.40 | $62.60 | $63.90 | 28,130 |
December 27 2021 | $70.50 | $70.50 | $67.60 | $69.10 | 43,050 |
December 23 2021 | $67.40 | $71.50 | $65.20 | $70.50 | 55,450 |
December 22 2021 | $70.80 | $70.80 | $66.00 | $68.00 | 30,840 |
December 21 2021 | $69.20 | $70.60 | $67.90 | $70.40 | 31,550 |
December 20 2021 | $67.30 | $69.60 | $62.90 | $68.70 | 26,360 |
December 17 2021 | $63.60 | $71.90 | $61.90 | $68.10 | 136,520 |
December 16 2021 | $65.90 | $66.00 | $63.60 | $64.80 | 33,050 |
December 15 2021 | $65.10 | $65.30 | $59.00 | $64.70 | 52,370 |
December 14 2021 | $63.00 | $65.30 | $62.10 | $62.90 | 52,870 |
December 13 2021 | $65.30 | $67.70 | $62.90 | $64.40 | 54,320 |
December 10 2021 | $64.60 | $66.30 | $62.70 | $65.20 | 24,880 |
December 09 2021 | $67.00 | $67.50 | $63.20 | $65.60 | 35,460 |
December 08 2021 | $66.60 | $68.40 | $64.50 | $68.40 | 32,280 |
December 07 2021 | $67.10 | $67.50 | $65.00 | $67.00 | 41,770 |
December 06 2021 | $61.50 | $65.20 | $59.90 | $64.60 | 39,340 |
December 03 2021 | $69.40 | $69.40 | $61.50 | $63.70 | 51,080 |
December 02 2021 | $71.60 | $74.00 | $69.30 | $70.30 | 34,180 |
December 01 2021 | $73.80 | $75.00 | $70.90 | $73.20 | 40,940 |
November 30 2021 | $70.60 | $74.50 | $68.80 | $73.80 | 59,510 |
November 29 2021 | $67.00 | $72.50 | $64.70 | $72.40 | 64,220 |
November 26 2021 | $65.50 | $66.60 | $61.60 | $66.10 | 25,470 |
