Sorry, I couldn't find pricing data for that day. The closing price for BIT Mining (BTCM) on October 17 was $2.75. It was down 2.5% for the day (up 161.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $2.79 | $2.80 | $2.72 | $2.75 | 42,503 |
October 17 2025 18:30 | $2.79 | $2.80 | $2.78 | $2.78 | 37,660 |
October 17 2025 17:30 | $2.76 | $2.81 | $2.76 | $2.79 | 15,682 |
October 17 2025 16:30 | $2.79 | $2.81 | $2.76 | $2.76 | 9,614 |
October 17 2025 15:30 | $2.74 | $2.81 | $2.72 | $2.80 | 41,140 |
October 17 2025 14:30 | $2.76 | $2.78 | $2.72 | $2.75 | 44,699 |
October 17 2025 13:30 | $2.82 | $2.91 | $2.76 | $2.77 | 196,688 |
Daily pricing data for BIT Mining dates back to 11/22/2013, and may be incomplete.
