| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
December 28 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 278,000 |
December 27 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 156,400 |
December 26 1984 | $0.18 | $0.18 | $0.17 | $0.18 | 84,000 |
December 24 1984 | $0.17 | $0.18 | $0.17 | $0.18 | 620,800 |
December 21 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 660,800 |
December 20 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 502,400 |
December 19 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 2,586,000 |
December 18 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 2,183,200 |
December 17 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 1,410,800 |
December 14 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 1,040,800 |
December 13 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 85,200 |
December 12 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 794,000 |
December 11 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 1,257,600 |
December 10 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 828,400 |
December 07 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 64,000 |
December 06 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 61,600 |
December 05 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 209,600 |
December 04 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 2,542,000 |
December 03 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 307,200 |
November 30 1984 | $0.16 | $0.16 | $0.15 | $0.16 | 304,400 |
November 29 1984 | $0.16 | $0.16 | $0.15 | $0.16 | 700,800 |
November 28 1984 | $0.15 | $0.16 | $0.15 | $0.16 | 387,600 |
November 27 1984 | $0.15 | $0.15 | $0.15 | $0.15 | 426,000 |
November 26 1984 | $0.15 | $0.15 | $0.15 | $0.15 | 4,448,400 |