BrightSpring Health Services, Inc Common Stock (BTSG) went public on January 26, 2024, when it opened at $12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $35.84 | $38.42 | $34.30 | $37.64 | 39,891,274 |
November 2025 | $33.15 | $36.77 | $30.64 | $36.16 | 42,685,500 |
October 2025 | $28.92 | $35.01 | $27.11 | $33.05 | 118,191,700 |
September 2025 | $23.25 | $29.68 | $22.86 | $29.56 | 74,413,500 |
August 2025 | $19.90 | $24.90 | $19.01 | $23.69 | 48,293,500 |
July 2025 | $23.33 | $23.52 | $19.61 | $20.65 | 47,716,100 |
June 2025 | $23.95 | $25.57 | $20.52 | $23.59 | 66,036,000 |
May 2025 | $17.89 | $24.80 | $17.46 | $23.81 | 58,547,600 |
April 2025 | $17.96 | $18.44 | $15.48 | $17.53 | 25,815,800 |
March 2025 | $19.28 | $19.42 | $15.92 | $18.09 | 34,325,900 |
February 2025 | $23.12 | $23.92 | $18.84 | $19.28 | 25,101,500 |
January 2025 | $17.20 | $24.82 | $15.26 | $23.60 | 33,746,500 |
December 2024 | $18.98 | $19.59 | $16.50 | $17.03 | 29,114,500 |
November 2024 | $16.00 | $20.25 | $15.77 | $19.30 | 27,698,900 |
October 2024 | $14.83 | $16.49 | $14.03 | $14.97 | 30,716,127 |
September 2024 | $12.54 | $15.47 | $12.35 | $14.68 | 36,545,200 |
August 2024 | $12.36 | $12.94 | $10.15 | $12.55 | 16,503,800 |
July 2024 | $11.36 | $12.79 | $10.77 | $12.39 | 21,037,569 |
June 2024 | $11.48 | $12.21 | $10.28 | $11.36 | 20,787,800 |
May 2024 | $10.63 | $11.84 | $10.42 | $11.25 | 20,228,900 |
April 2024 | $10.92 | $11.07 | $9.98 | $10.69 | 25,043,900 |
March 2024 | $9.01 | $11.09 | $7.85 | $10.87 | 48,162,351 |
February 2024 | $11.05 | $11.55 | $8.80 | $8.99 | 50,961,392 |
January 2024 | $12.00 | $12.14 | $10.27 | $11.02 | 40,103,085 |
