The closing price for Buckle (BKE) in January 2023 was $33.15, on January 31, 2023. It was up 2.5% for the month. The latest price is $44.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $32.89 | $33.17 | $32.54 | $33.15 | 567,900 |
January 30 2023 | $32.39 | $33.18 | $32.39 | $32.69 | 352,400 |
January 27 2023 | $32.66 | $32.79 | $32.11 | $32.66 | 409,400 |
January 26 2023 | $32.82 | $33.09 | $32.23 | $32.62 | 479,700 |
January 25 2023 | $32.08 | $32.62 | $31.99 | $32.48 | 447,400 |
January 24 2023 | $32.63 | $32.63 | $32.01 | $32.14 | 446,900 |
January 23 2023 | $33.06 | $33.21 | $32.36 | $32.63 | 562,800 |
January 20 2023 | $32.96 | $32.96 | $32.51 | $32.92 | 604,400 |
January 19 2023 | $33.15 | $33.34 | $32.82 | $32.94 | 503,600 |
January 18 2023 | $33.67 | $33.97 | $33.18 | $33.34 | 388,000 |
January 17 2023 | $33.79 | $33.92 | $32.34 | $33.45 | 694,300 |
January 13 2023 | $33.61 | $34.33 | $33.49 | $33.97 | 462,200 |
January 12 2023 | $35.30 | $35.32 | $33.60 | $34.05 | 946,900 |
January 11 2023 | $34.73 | $35.65 | $34.73 | $35.22 | 925,400 |
January 10 2023 | $34.04 | $34.62 | $33.92 | $34.56 | 774,900 |
January 09 2023 | $33.89 | $34.52 | $33.60 | $33.65 | 643,900 |
January 06 2023 | $33.33 | $34.57 | $33.29 | $33.90 | 507,600 |
January 05 2023 | $33.81 | $34.04 | $33.10 | $33.20 | 524,100 |
January 04 2023 | $32.40 | $33.60 | $32.34 | $33.29 | 549,300 |
January 03 2023 | $32.33 | $32.36 | $31.69 | $32.08 | 493,400 |
Daily pricing data for Buckle dates back to 5/8/1992, and may be incomplete.