| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $57.35 | $57.58 | $56.94 | $57.36 | 891,700 |
December 30 2021 | $57.08 | $57.67 | $57.07 | $57.36 | 964,600 |
December 29 2021 | $56.84 | $57.14 | $56.74 | $57.08 | 944,100 |
December 28 2021 | $56.80 | $57.36 | $56.79 | $57.08 | 867,900 |
December 27 2021 | $57.17 | $57.50 | $56.97 | $57.49 | 851,000 |
December 23 2021 | $57.19 | $57.72 | $57.17 | $57.57 | 1,010,900 |
December 22 2021 | $56.35 | $57.21 | $56.32 | $57.21 | 1,257,800 |
December 21 2021 | $55.98 | $56.95 | $55.96 | $56.86 | 1,388,500 |
December 20 2021 | $55.76 | $56.04 | $55.32 | $55.52 | 1,672,100 |
December 17 2021 | $56.63 | $57.13 | $56.48 | $56.64 | 1,772,200 |
December 16 2021 | $56.22 | $56.58 | $56.07 | $56.27 | 1,647,300 |
December 15 2021 | $54.48 | $55.04 | $54.14 | $54.91 | 2,256,300 |
December 14 2021 | $55.10 | $55.59 | $54.73 | $54.80 | 1,191,300 |
December 13 2021 | $54.84 | $54.84 | $54.33 | $54.62 | 2,304,400 |
December 10 2021 | $54.90 | $55.04 | $54.52 | $54.87 | 1,253,400 |
December 09 2021 | $54.83 | $54.83 | $54.26 | $54.37 | 2,138,800 |
December 08 2021 | $54.68 | $54.81 | $54.45 | $54.79 | 2,581,300 |
December 07 2021 | $55.62 | $55.81 | $55.26 | $55.36 | 1,427,500 |
December 06 2021 | $53.94 | $55.82 | $53.92 | $55.48 | 2,281,900 |
December 03 2021 | $53.56 | $53.56 | $52.93 | $53.48 | 2,379,800 |
December 02 2021 | $52.98 | $53.70 | $52.98 | $53.43 | 2,426,500 |
December 01 2021 | $53.69 | $53.76 | $52.00 | $52.03 | 2,297,700 |
November 30 2021 | $53.63 | $53.77 | $52.21 | $52.78 | 4,164,300 |
November 29 2021 | $55.19 | $55.45 | $54.06 | $54.34 | 1,828,700 |
November 26 2021 | $54.73 | $55.32 | $54.06 | $55.18 | 3,460,600 |
