The closing price for Anheuser Busch Inbev NV ADR (BUD) in April 2024 was $57.85, on April 30, 2024. It was down 1.7% for the month. The latest price is $59.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $58.92 | $58.94 | $57.83 | $57.85 | 2,131,100 |
April 29 2024 | $58.60 | $58.64 | $58.39 | $58.47 | 1,506,700 |
April 26 2024 | $58.16 | $58.53 | $58.04 | $58.19 | 1,159,600 |
April 25 2024 | $58.08 | $58.37 | $57.75 | $58.12 | 1,288,300 |
April 24 2024 | $58.09 | $58.48 | $57.72 | $58.43 | 1,160,600 |
April 23 2024 | $57.92 | $58.44 | $57.73 | $58.36 | 1,731,300 |
April 22 2024 | $57.44 | $57.94 | $57.33 | $57.69 | 2,897,400 |
April 19 2024 | $56.79 | $57.07 | $56.55 | $56.96 | 1,434,600 |
April 18 2024 | $55.67 | $56.18 | $55.56 | $56.15 | 1,459,600 |
April 17 2024 | $55.68 | $55.96 | $55.47 | $55.62 | 1,741,200 |
April 16 2024 | $55.79 | $55.82 | $55.36 | $55.41 | 1,897,400 |
April 15 2024 | $56.97 | $57.22 | $56.20 | $56.24 | 1,656,900 |
April 12 2024 | $57.48 | $57.64 | $56.84 | $56.89 | 1,556,100 |
April 11 2024 | $58.46 | $58.50 | $57.63 | $57.92 | 1,478,500 |
April 10 2024 | $57.91 | $57.94 | $57.44 | $57.76 | 1,679,100 |
April 09 2024 | $58.60 | $58.85 | $58.50 | $58.76 | 1,524,500 |
April 08 2024 | $58.29 | $58.53 | $58.24 | $58.37 | 1,390,800 |
April 05 2024 | $58.01 | $58.36 | $57.88 | $58.14 | 2,004,500 |
April 04 2024 | $58.41 | $58.66 | $57.66 | $57.73 | 2,572,200 |
April 03 2024 | $58.78 | $58.80 | $58.31 | $58.41 | 1,764,300 |
April 02 2024 | $58.96 | $58.96 | $58.56 | $58.87 | 2,152,500 |
April 01 2024 | $58.85 | $59.32 | $58.70 | $59.25 | 2,289,800 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
