| DATE | Team | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
March 09 2026 | $14.40 | $1.00 |
March 06 2026 | $14.76 | $1.00 |
March 05 2026 | $14.39 | $1.01 |
March 04 2026 | $14.40 | $1.00 |
March 03 2026 | $14.17 | $0.99 |
March 02 2026 | $14.40 | $1.00 |
February 27 2026 | — | $1.01 |
February 26 2026 | $14.70 | $1.01 |
February 25 2026 | $14.72 | $1.01 |
February 24 2026 | $14.73 | $1.01 |
February 23 2026 | $13.84 | $1.01 |
February 20 2026 | $14.01 | $1.02 |
February 19 2026 | $14.00 | $1.02 |
February 18 2026 | $14.13 | $1.04 |
February 17 2026 | $14.21 | $1.03 |
February 13 2026 | $14.21 | $1.03 |
February 12 2026 | — | $1.03 |
February 11 2026 | $14.50 | $1.02 |
February 10 2026 | $14.50 | $1.08 |
February 09 2026 | $14.29 | $1.06 |
February 06 2026 | $14.47 | $1.06 |
February 05 2026 | $14.31 | $1.03 |
February 04 2026 | $14.09 | $1.02 |
February 03 2026 | $14.35 | $1.02 |
February 02 2026 | $14.34 | $1.04 |
