| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Team |
|---|---|---|
September 22 2026 | $15.40 | $28.55 |
September 21 2026 | $15.14 | $28.01 |
September 18 2026 | $15.21 | $27.95 |
September 17 2026 | $15.20 | $27.45 |
September 16 2026 | $15.00 | $26.92 |
September 15 2026 | $15.28 | $26.99 |
September 14 2026 | $14.88 | $26.90 |
September 11 2026 | $14.63 | $25.86 |
September 10 2026 | $14.94 | $26.52 |
September 09 2026 | $14.61 | $26.67 |
September 08 2026 | $15.26 | $27.00 |
September 04 2026 | $14.99 | $27.91 |
September 03 2026 | $15.19 | $26.75 |
September 02 2026 | $15.20 | $26.52 |
September 01 2026 | $15.51 | $24.75 |
August 31 2026 | $16.63 | $24.65 |
August 28 2026 | $16.73 | $24.74 |
August 27 2026 | $15.42 | $23.94 |
August 26 2026 | $14.88 | $23.01 |
August 25 2026 | $15.37 | $24.09 |
August 24 2026 | $16.24 | $22.97 |
August 21 2026 | $14.13 | $22.72 |
August 20 2026 | $13.28 | $22.80 |
August 19 2026 | $12.66 | $22.46 |
August 18 2026 | $12.46 | $23.32 |