| DATE | Team | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 24 2025 | $14.34 | $1.04 |
December 23 2025 | $13.25 | $1.06 |
December 22 2025 | $13.54 | $1.07 |
December 19 2025 | $14.38 | $1.06 |
December 18 2025 | $14.77 | $1.09 |
December 17 2025 | $14.91 | $1.07 |
December 16 2025 | $15.14 | $1.10 |
December 15 2025 | $15.16 | $1.11 |
December 12 2025 | $15.06 | $1.15 |
December 11 2025 | $15.80 | $1.18 |
December 10 2025 | $15.44 | $1.20 |
December 09 2025 | $15.86 | $1.13 |
December 08 2025 | $15.31 | $1.13 |
December 05 2025 | $14.60 | $1.10 |
December 04 2025 | $15.00 | $1.08 |
December 03 2025 | $15.16 | $1.10 |
December 02 2025 | $15.51 | $1.08 |
December 01 2025 | $15.16 | $1.11 |
November 28 2025 | $14.50 | $1.11 |
November 26 2025 | $14.20 | $1.09 |
November 25 2025 | $14.50 | $1.07 |
November 24 2025 | $14.53 | $1.06 |
November 21 2025 | $14.77 | $1.07 |
November 20 2025 | $14.94 | $1.05 |
November 19 2025 | $15.47 | $1.04 |
