On December 30, 2022, Bunge (BG) had a market capitalization of $14B, based on 152M shares at a price of $92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $92.00 | 597,000 | 152,000,000 | $13,984,000,000.00 |
December 29 2022 | $92.02 | 691,100 | 152,000,000 | $13,986,812,000.00 |
December 28 2022 | $91.75 | 707,700 | 152,000,000 | $13,946,167,200.00 |
December 27 2022 | $92.75 | 623,800 | 152,000,000 | $14,097,528,800.00 |
December 23 2022 | $91.25 | 459,700 | 152,000,000 | $13,870,471,200.00 |
December 22 2022 | $89.55 | 545,400 | 152,000,000 | $13,611,174,400.00 |
December 21 2022 | $90.17 | 911,500 | 152,000,000 | $13,706,478,400.00 |
December 20 2022 | $88.96 | 1,096,800 | 152,000,000 | $13,521,464,000.00 |
December 19 2022 | $88.70 | 807,500 | 152,000,000 | $13,482,217,600.00 |
December 16 2022 | $88.60 | 1,638,500 | 152,000,000 | $13,466,804,800.00 |
December 15 2022 | $89.22 | 1,105,200 | 152,000,000 | $13,560,710,400.00 |
December 14 2022 | $88.74 | 1,346,900 | 152,000,000 | $13,487,826,400.00 |
December 13 2022 | $87.11 | 1,036,000 | 152,000,000 | $13,241,145,600.00 |
December 12 2022 | $88.03 | 729,200 | 152,000,000 | $13,381,304,800.00 |
December 09 2022 | $88.07 | 791,700 | 152,000,000 | $13,386,913,600.00 |
December 08 2022 | $88.86 | 1,148,400 | 152,000,000 | $13,506,051,200.00 |
December 07 2022 | $88.07 | 1,196,400 | 152,000,000 | $13,386,913,600.00 |
December 06 2022 | $88.03 | 1,608,400 | 152,000,000 | $13,381,304,800.00 |
December 05 2022 | $86.05 | 1,540,700 | 152,000,000 | $13,079,949,600.00 |
December 02 2022 | $87.44 | 2,621,100 | 152,000,000 | $13,291,609,600.00 |
December 01 2022 | $91.23 | 2,660,500 | 152,000,000 | $13,867,674,400.00 |
November 30 2022 | $96.68 | 2,051,500 | 152,000,000 | $14,694,630,400.00 |
November 29 2022 | $96.05 | 1,306,400 | 152,000,000 | $14,599,311,200.00 |
November 28 2022 | $94.41 | 941,600 | 152,000,000 | $14,349,833,600.00 |
November 25 2022 | $93.85 | 544,700 | 152,000,000 | $14,265,732,000.00 |
