The price for Citigroup (C) today is $77.32. It is down 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 18:30 | $77.22 | $77.37 | $77.12 | $77.32 | 38,380 |
June 17 2025 17:30 | $77.28 | $77.49 | $77.15 | $77.28 | 66,907 |
June 17 2025 16:30 | $77.71 | $77.76 | $77.46 | $77.51 | 33,337 |
June 17 2025 15:30 | $77.53 | $77.68 | $77.44 | $77.68 | 43,970 |
June 17 2025 14:30 | $77.95 | $77.99 | $77.68 | $77.72 | 65,611 |
June 17 2025 13:30 | $77.59 | $77.98 | $77.37 | $77.84 | 68,215 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
