The closing price for Citigroup (C) on Friday was $121.32. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $121.32 | $121.32 | $121.32 | $121.32 | — |
January 09 2026 20:30 | $121.29 | $121.41 | $121.16 | $121.31 | 1,011,539 |
January 09 2026 19:30 | $121.26 | $121.37 | $121.04 | $121.30 | 622,398 |
January 09 2026 18:30 | $121.30 | $121.50 | $121.12 | $121.25 | 499,329 |
January 09 2026 17:30 | $121.39 | $121.64 | $121.19 | $121.31 | 448,761 |
January 09 2026 16:30 | $121.55 | $121.74 | $121.37 | $121.38 | 610,786 |
January 09 2026 15:30 | $121.24 | $121.74 | $120.98 | $121.55 | 1,008,135 |
January 09 2026 14:30 | $120.85 | $121.54 | $120.17 | $121.22 | 2,141,509 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
