The closing price for Apple (AAPL) yesterday was $344.63. It was down 0.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $344.63 | $344.63 | $344.63 | $344.63 | — |
October 30 2026 19:30 | $343.52 | $346.00 | $343.14 | $344.80 | 8,558,903 |
October 30 2026 18:30 | $343.14 | $343.86 | $342.35 | $343.52 | 5,202,416 |
October 30 2026 17:30 | $346.54 | $346.69 | $342.90 | $343.13 | 8,261,613 |
October 30 2026 16:30 | $347.50 | $347.97 | $346.25 | $346.55 | 30,350,940 |
October 30 2026 15:30 | $347.69 | $347.88 | $345.67 | $347.50 | 22,136,230 |
October 30 2026 14:30 | $346.31 | $349.19 | $346.19 | $347.69 | 5,148,175 |
October 30 2026 13:30 | $346.69 | $348.77 | $344.13 | $346.33 | 25,038,830 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.