The closing price for Apple (AAPL) yesterday was $347.10. It was up 1.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 19:30 | $347.15 | $347.55 | $346.45 | $347.10 | 229,070 |
October 27 2026 18:30 | $345.56 | $346.72 | $345.47 | $346.72 | 65,111 |
October 27 2026 17:30 | $345.49 | $346.20 | $345.41 | $345.86 | 42,888 |
October 27 2026 16:30 | $346.26 | $346.86 | $345.54 | $345.58 | 47,564 |
October 27 2026 15:30 | $347.34 | $347.60 | $346.12 | $346.15 | 108,144 |
October 27 2026 14:30 | $344.76 | $347.68 | $344.76 | $347.66 | 164,077 |
October 27 2026 13:30 | $343.17 | $345.09 | $342.40 | $343.75 | 141,037 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.