DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 14:30 | $437.15 | $440.24 | $428.33 | $432.12 | 491,226 |
October 10 2025 13:30 | $436.63 | $443.10 | $435.97 | $436.80 | 694,035 |