The price for BorgWarner (BWA) today is $54.01. It is up 2.4% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $54.31 | $54.38 | $54.01 | $54.01 | 75,926 |
February 10 2026 19:30 | $53.85 | $54.23 | $53.82 | $54.23 | 42,831 |
February 10 2026 18:30 | $53.57 | $53.78 | $53.39 | $53.66 | 39,178 |
February 10 2026 17:30 | $53.75 | $53.81 | $53.61 | $53.63 | 25,356 |
February 10 2026 16:30 | $53.76 | $53.81 | $53.64 | $53.79 | 21,883 |
February 10 2026 15:30 | $53.41 | $53.67 | $53.36 | $53.66 | 42,803 |
February 10 2026 14:30 | $52.74 | $53.38 | $52.74 | $53.32 | 17,457 |
Daily pricing data for BorgWarner dates back to 8/13/1993, and may be incomplete.
