| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $174.00 | $176.85 | $171.87 | $172.10 | 1,792,881 |
Week of December 22 2025 | $179.08 | $180.23 | $174.05 | $175.13 | 2,095,933 |
Week of December 15 2025 | $175.81 | $176.15 | $166.31 | $175.67 | 5,569,201 |
Week of December 08 2025 | $178.20 | $183.15 | $171.51 | $174.28 | 6,563,447 |
Week of December 01 2025 | $175.76 | $181.72 | $170.95 | $177.11 | 4,632,778 |
Week of November 24 2025 | $170.72 | $179.23 | $169.09 | $178.11 | 2,914,462 |
Week of November 17 2025 | $178.42 | $186.23 | $163.31 | $169.08 | 6,476,366 |
Week of November 10 2025 | $196.37 | $198.86 | $171.43 | $177.29 | 7,317,541 |
Week of November 03 2025 | $212.80 | $215.69 | $183.95 | $192.45 | 10,531,452 |
Week of October 27 2025 | $203.91 | $217.25 | $201.22 | $212.39 | 5,349,552 |
Week of October 20 2025 | $204.83 | $207.59 | $189.41 | $202.12 | 6,387,846 |
Week of October 13 2025 | $193.08 | $213.50 | $191.95 | $201.96 | 8,944,033 |
Week of October 06 2025 | $187.30 | $198.58 | $186.93 | $189.00 | 5,538,227 |
Week of September 29 2025 | $182.40 | $188.93 | $180.01 | $185.58 | 5,454,630 |
Week of September 22 2025 | $173.52 | $180.96 | $169.91 | $179.59 | 4,481,359 |
Week of September 15 2025 | $169.06 | $178.05 | $166.95 | $173.51 | 8,508,022 |
Week of September 08 2025 | $162.71 | $170.87 | $158.96 | $167.37 | 4,199,266 |
Week of September 01 2025 | $159.13 | $165.80 | $156.52 | $162.71 | 4,308,021 |
Week of August 25 2025 | $162.93 | $166.64 | $160.28 | $161.12 | 5,003,794 |
Week of August 18 2025 | $172.57 | $173.55 | $160.75 | $162.16 | 7,392,244 |
Week of August 11 2025 | $176.76 | $183.67 | $169.49 | $172.26 | 5,111,857 |
Week of August 04 2025 | $150.19 | $187.90 | $148.50 | $177.91 | 10,274,774 |
Week of July 28 2025 | $148.43 | $152.44 | $142.05 | $148.43 | 5,578,630 |
Week of July 21 2025 | $142.68 | $147.69 | $135.21 | $146.90 | 4,703,643 |
Week of July 14 2025 | $135.95 | $143.08 | $135.32 | $141.93 | 4,929,370 |