The highest closing price for Blackstone (BX) in 2013 was $17.26, on December 31, 2013. It was up 107.5% for the year. The latest price is $136.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $17.15 | $17.50 | $17.15 | $17.26 | 3,389,900 |
December 30 2013 | $17.26 | $17.50 | $17.15 | $17.15 | 3,337,600 |
December 27 2013 | $17.17 | $17.30 | $17.11 | $17.18 | 2,040,100 |
December 26 2013 | $17.12 | $17.24 | $17.05 | $17.11 | 2,071,600 |
December 24 2013 | $16.94 | $17.14 | $16.88 | $16.99 | 1,619,600 |
December 23 2013 | $16.70 | $17.00 | $16.61 | $16.91 | 5,153,900 |
December 20 2013 | $16.55 | $16.65 | $16.38 | $16.57 | 3,865,300 |
December 19 2013 | $16.64 | $16.71 | $16.41 | $16.51 | 5,564,300 |
December 18 2013 | $16.41 | $16.70 | $16.36 | $16.61 | 5,719,800 |
December 17 2013 | $16.03 | $16.40 | $15.84 | $16.34 | 6,752,500 |
December 16 2013 | $16.03 | $16.17 | $15.96 | $16.02 | 3,305,900 |
December 13 2013 | $15.92 | $16.02 | $15.84 | $15.91 | 3,266,900 |
December 12 2013 | $15.97 | $16.00 | $15.74 | $15.87 | 4,198,000 |
December 11 2013 | $16.11 | $16.27 | $15.79 | $15.97 | 4,827,100 |
December 10 2013 | $15.72 | $16.03 | $15.62 | $16.01 | 3,772,200 |
December 09 2013 | $15.54 | $15.81 | $15.44 | $15.62 | 3,067,900 |
December 06 2013 | $15.45 | $15.72 | $15.40 | $15.47 | 4,082,900 |
December 05 2013 | $15.40 | $15.44 | $15.15 | $15.21 | 2,635,400 |
December 04 2013 | $15.54 | $15.62 | $15.36 | $15.44 | 5,307,500 |
December 03 2013 | $15.97 | $16.00 | $15.62 | $15.63 | 3,235,100 |
December 02 2013 | $15.78 | $16.15 | $15.73 | $15.95 | 5,221,600 |
November 29 2013 | $15.70 | $15.73 | $15.51 | $15.66 | 1,464,300 |
November 27 2013 | $15.46 | $15.64 | $15.40 | $15.58 | 3,586,800 |
November 26 2013 | $15.42 | $15.61 | $15.35 | $15.42 | 4,065,600 |
November 25 2013 | $15.05 | $15.38 | $15.03 | $15.37 | 4,982,700 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.
