On July 29, 2016, Blackstone (BX) had a market capitalization of $10.1B, based on 597.9M shares at a price of $16.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2016 | $16.96 | 2,166,000 | 597,902,700 | $10,142,642,031.99 |
July 28 2016 | $17.06 | 3,890,300 | 597,902,700 | $10,199,323,207.95 |
July 27 2016 | $17.15 | 6,077,700 | 597,902,700 | $10,256,064,174.18 |
July 26 2016 | $17.26 | 4,886,000 | 597,902,700 | $10,319,441,860.38 |
July 25 2016 | $17.27 | 6,130,000 | 597,902,700 | $10,323,148,857.12 |
July 22 2016 | $17.10 | 5,742,900 | 597,902,700 | $10,226,228,829.45 |
July 21 2016 | $16.74 | 7,130,700 | 597,902,700 | $10,006,140,845.58 |
July 20 2016 | $16.12 | 5,304,800 | 597,902,700 | $9,636,935,928.33 |
July 19 2016 | $15.78 | 2,371,700 | 597,902,700 | $9,435,562,298.97 |
July 18 2016 | $15.68 | 4,415,600 | 597,902,700 | $9,372,124,822.50 |
July 15 2016 | $15.59 | 3,062,700 | 597,902,700 | $9,323,694,703.80 |
July 14 2016 | $15.64 | 3,571,000 | 597,902,700 | $9,349,763,261.52 |
July 13 2016 | $15.47 | 4,596,700 | 597,902,700 | $9,249,076,446.84 |
July 12 2016 | $15.33 | 7,021,400 | 597,902,700 | $9,163,277,409.39 |
July 11 2016 | $15.03 | 4,460,400 | 597,902,700 | $8,988,032,128.02 |
July 08 2016 | $14.97 | 5,146,100 | 597,902,700 | $8,950,722,999.54 |
July 07 2016 | $14.60 | 6,718,900 | 597,902,700 | $8,730,694,805.94 |
July 06 2016 | $14.32 | 13,704,700 | 597,902,700 | $8,562,863,518.05 |
July 05 2016 | $14.50 | 7,263,000 | 597,902,700 | $8,671,024,116.48 |
July 01 2016 | $15.28 | 2,811,300 | 597,902,700 | $9,137,208,851.67 |