On June 30, 2016, Blackstone (BX) had a market capitalization of $9.2B, based on 597.24M shares at a price of $15.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2016 | $15.45 | 3,411,300 | 597,239,100 | $9,226,687,131.99 |
June 29 2016 | $15.58 | 4,295,400 | 597,239,100 | $9,305,642,141.01 |
June 28 2016 | $15.02 | 5,615,500 | 597,239,100 | $8,971,009,073.28 |
June 27 2016 | $14.68 | 6,585,100 | 597,239,100 | $8,767,947,779.28 |
June 24 2016 | $15.40 | 7,158,400 | 597,239,100 | $9,200,348,887.68 |
June 23 2016 | $16.29 | 5,054,300 | 597,239,100 | $9,730,458,312.84 |
June 22 2016 | $15.85 | 2,334,900 | 597,239,100 | $9,463,552,159.05 |
June 21 2016 | $15.94 | 4,050,700 | 597,239,100 | $9,519,931,530.09 |
June 20 2016 | $16.05 | 4,706,800 | 597,239,100 | $9,583,836,113.79 |
June 17 2016 | $15.68 | 3,321,300 | 597,239,100 | $9,365,784,118.38 |
June 16 2016 | $15.69 | 3,300,500 | 597,239,100 | $9,369,546,724.71 |
June 15 2016 | $15.86 | 4,752,500 | 597,239,100 | $9,474,839,978.04 |
June 14 2016 | $15.77 | 4,348,400 | 597,239,100 | $9,418,400,883.09 |
June 13 2016 | $16.20 | 2,798,600 | 597,239,100 | $9,677,841,548.13 |
June 10 2016 | $16.41 | 4,627,500 | 597,239,100 | $9,801,947,833.11 |
June 09 2016 | $16.68 | 2,077,100 | 597,239,100 | $9,963,620,457.48 |
June 08 2016 | $16.95 | 2,982,000 | 597,239,100 | $10,121,530,475.52 |
June 07 2016 | $16.82 | 4,862,700 | 597,239,100 | $10,046,338,072.83 |
June 06 2016 | $16.81 | 3,331,300 | 597,239,100 | $10,038,812,860.17 |
June 03 2016 | $16.42 | 2,555,400 | 597,239,100 | $9,809,413,321.86 |
June 02 2016 | $16.54 | 2,439,400 | 597,239,100 | $9,880,902,842.13 |
June 01 2016 | $16.53 | 2,759,300 | 597,239,100 | $9,873,377,629.47 |
