On June 30, 2016, Blackstone (BX) had a market capitalization of $9.1B, based on 597.24M shares at a price of $15.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2016 | $15.31 | 3,411,300 | 597,239,100 | $9,141,938,903.70 |
June 29 2016 | $15.44 | 4,295,400 | 597,239,100 | $9,220,177,225.80 |
June 28 2016 | $14.88 | 5,615,500 | 597,239,100 | $8,888,649,801.39 |
June 27 2016 | $14.55 | 6,585,100 | 597,239,100 | $8,687,439,948.60 |
June 24 2016 | $15.26 | 7,158,400 | 597,239,100 | $9,115,899,278.94 |
June 23 2016 | $16.14 | 5,054,300 | 597,239,100 | $9,641,171,067.39 |
June 22 2016 | $15.70 | 2,334,900 | 597,239,100 | $9,376,653,870.00 |
June 21 2016 | $15.79 | 4,050,700 | 597,239,100 | $9,432,555,449.76 |
June 20 2016 | $15.90 | 4,706,800 | 597,239,100 | $9,495,862,794.36 |
June 17 2016 | $15.54 | 3,321,300 | 597,239,100 | $9,279,781,687.98 |
June 16 2016 | $15.54 | 3,300,500 | 597,239,100 | $9,283,544,294.31 |
June 15 2016 | $15.72 | 4,752,500 | 597,239,100 | $9,387,822,241.17 |
June 14 2016 | $15.63 | 4,348,400 | 597,239,100 | $9,331,920,661.41 |
June 13 2016 | $16.06 | 2,798,600 | 597,239,100 | $9,588,972,370.05 |
June 10 2016 | $16.26 | 4,627,500 | 597,239,100 | $9,711,943,900.74 |
June 09 2016 | $16.53 | 2,077,100 | 597,239,100 | $9,872,123,427.36 |
June 08 2016 | $16.79 | 2,982,000 | 597,239,100 | $10,028,600,071.56 |
June 07 2016 | $16.67 | 4,862,700 | 597,239,100 | $9,954,064,631.88 |
June 06 2016 | $16.65 | 3,331,300 | 597,239,100 | $9,946,599,143.13 |
June 03 2016 | $16.27 | 2,555,400 | 597,239,100 | $9,719,409,389.49 |
June 02 2016 | $16.39 | 2,439,400 | 597,239,100 | $9,790,182,222.84 |
June 01 2016 | $16.38 | 2,759,300 | 597,239,100 | $9,782,716,734.09 |