bx market cap october 2011

On October 31, 2011, Blackstone (BX) had a market capitalization of $3.6B, based on 506.99M shares at a price of $7.04.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
October 31 2011
$7.04
4,435,198
506,985,500
$3,567,758,360.60
October 28 2011
$7.20
5,324,173
506,985,500
$3,652,627,733.30
October 27 2011
$7.22
9,408,325
506,985,500
$3,662,311,156.35
October 26 2011
$6.76
3,080,845
506,985,500
$3,427,069,884.35
October 25 2011
$6.70
4,132,147
506,985,500
$3,395,535,386.25
October 24 2011
$6.82
3,016,648
506,985,500
$3,458,604,382.45
October 21 2011
$6.71
4,908,523
506,985,500
$3,402,835,977.45
October 20 2011
$6.43
4,027,394
506,985,500
$3,262,147,501.20
October 19 2011
$6.33
3,295,854
506,985,500
$3,211,195,458.45
October 18 2011
$6.61
3,658,821
506,985,500
$3,349,450,404.30
October 17 2011
$6.23
3,433,113
506,985,500
$3,157,860,583.85
October 14 2011
$6.53
2,926,466
506,985,500
$3,310,666,013.55
October 13 2011
$6.48
5,818,082
506,985,500
$3,286,381,408.10
October 12 2011
$6.86
4,259,216
506,985,500
$3,475,588,396.70
October 11 2011
$6.53
2,709,725
506,985,500
$3,308,232,483.15
October 10 2011
$6.52
3,603,897
506,985,500
$3,303,365,422.35
October 07 2011
$6.10
4,022,197
506,985,500
$3,092,358,057.25
October 06 2011
$6.38
6,038,288
506,985,500
$3,233,046,533.50
October 05 2011
$5.95
2,580,312
506,985,500
$3,014,738,577.20
October 04 2011
$5.70
7,133,000
506,985,500
$2,888,651,283.35
October 03 2011
$5.41
5,029,682
506,985,500
$2,743,095,746.30

Related Searches