The closing price for Blackstone (BX) yesterday was $113.08. It was up 2.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $112.81 | $113.11 | $112.72 | $113.08 | 98,639 |
April 02 2026 18:30 | $112.59 | $113.09 | $112.56 | $113.03 | 48,687 |
April 02 2026 17:30 | $114.22 | $114.33 | $112.86 | $112.89 | 59,065 |
April 02 2026 16:30 | $113.24 | $114.30 | $113.14 | $114.00 | 48,181 |
April 02 2026 15:30 | $113.86 | $114.00 | $113.31 | $113.73 | 23,102 |
April 02 2026 14:30 | $111.62 | $114.95 | $111.58 | $113.84 | 47,654 |
April 02 2026 13:30 | $109.94 | $111.40 | $108.84 | $109.37 | 78,336 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.
