| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $25.75 | $25.87 | $24.33 | $24.71 | 151,300 |
December 28 2018 | $22.50 | $25.45 | $22.50 | $25.31 | 339,600 |
December 27 2018 | $21.91 | $22.24 | $21.29 | $22.07 | 105,700 |
December 26 2018 | $20.77 | $22.29 | $19.83 | $22.26 | 267,800 |
December 24 2018 | $20.52 | $20.95 | $20.32 | $20.55 | 183,300 |
December 21 2018 | $20.08 | $20.78 | $19.08 | $20.70 | 452,900 |
December 20 2018 | $21.11 | $21.66 | $20.04 | $20.15 | 231,100 |
December 19 2018 | $20.75 | $22.03 | $20.71 | $21.25 | 187,800 |
December 18 2018 | $20.77 | $22.35 | $20.71 | $20.80 | 261,700 |
December 17 2018 | $20.73 | $21.44 | $20.50 | $20.82 | 281,400 |
December 14 2018 | $21.10 | $21.95 | $20.73 | $20.90 | 223,300 |
December 13 2018 | $22.69 | $23.01 | $21.00 | $21.14 | 298,600 |
December 12 2018 | $22.52 | $23.34 | $22.33 | $22.61 | 116,800 |
December 11 2018 | $23.29 | $23.41 | $22.03 | $22.08 | 152,400 |
December 10 2018 | $24.12 | $24.15 | $22.22 | $22.84 | 222,400 |
December 07 2018 | $25.23 | $25.31 | $24.09 | $24.21 | 185,100 |
December 06 2018 | $24.45 | $25.26 | $24.17 | $25.26 | 151,400 |
December 04 2018 | $27.13 | $27.13 | $24.72 | $25.07 | 428,900 |
December 03 2018 | $27.55 | $27.71 | $26.60 | $27.27 | 163,700 |
November 30 2018 | $27.00 | $27.23 | $26.07 | $27.10 | 139,400 |
November 29 2018 | $27.13 | $27.33 | $26.00 | $27.06 | 142,300 |
November 28 2018 | $25.37 | $27.53 | $24.83 | $27.28 | 238,100 |
November 27 2018 | $24.28 | $25.82 | $23.95 | $25.30 | 146,400 |
November 26 2018 | $24.19 | $24.50 | $23.89 | $24.49 | 90,500 |
November 23 2018 | $23.90 | $24.49 | $23.68 | $23.76 | 52,100 |