The highest closing price for BlueLinx (BXC) last month was $59.75, on April 20. It was down 3.9% for the month. The latest price is $51.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $53.17 | $53.46 | $52.00 | $52.96 | 118,000 |
April 29 2026 | $55.50 | $55.76 | $52.26 | $52.81 | 99,800 |
April 28 2026 | $56.15 | $56.81 | $54.51 | $56.14 | 87,500 |
April 27 2026 | $58.16 | $59.72 | $56.55 | $56.62 | 57,700 |
April 24 2026 | $57.06 | $58.60 | $55.78 | $58.35 | 73,500 |
April 23 2026 | $56.71 | $57.75 | $55.74 | $57.51 | 64,000 |
April 22 2026 | $56.93 | $57.49 | $55.46 | $56.36 | 53,500 |
April 21 2026 | $60.40 | $61.11 | $55.58 | $56.01 | 89,900 |
April 20 2026 | $57.65 | $61.02 | $57.65 | $59.75 | 103,500 |
April 17 2026 | $56.96 | $59.67 | $56.96 | $58.28 | 111,300 |
April 16 2026 | $54.73 | $55.85 | $54.40 | $55.18 | 68,300 |
April 15 2026 | $56.33 | $56.33 | $54.62 | $55.04 | 58,100 |
April 14 2026 | $57.13 | $58.19 | $56.65 | $56.65 | 57,700 |
April 13 2026 | $55.12 | $57.25 | $53.91 | $57.25 | 57,800 |
April 10 2026 | $56.26 | $56.79 | $55.57 | $55.96 | 61,500 |
April 09 2026 | $53.67 | $57.20 | $53.53 | $56.37 | 122,000 |
April 08 2026 | $54.71 | $55.74 | $52.88 | $53.77 | 178,800 |
April 07 2026 | $50.90 | $51.84 | $50.00 | $51.09 | 88,000 |
April 06 2026 | $51.35 | $51.91 | $50.56 | $51.43 | 99,100 |
April 02 2026 | $52.44 | $53.06 | $50.42 | $51.56 | 76,300 |
April 01 2026 | $55.13 | $55.51 | $53.78 | $53.79 | 103,500 |
Daily pricing data for BlueLinx dates back to 12/14/2004, and may be incomplete.