The closing price for Boyd Gaming (BYD) in May 2022 was $56.64, on May 31, 2022. It was down 3.5% for the month. The latest price is $81.52.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2022	$56.92	$57.42	$55.68	$56.64	1,057,600
May 27 2022	$57.88	$58.52	$56.58	$57.18	910,300
May 26 2022	$54.15	$57.54	$54.15	$57.36	1,422,900
May 25 2022	$50.22	$54.13	$50.22	$53.54	1,259,400
May 24 2022	$52.25	$52.25	$49.91	$50.59	1,133,000
May 23 2022	$53.58	$53.96	$51.57	$52.76	1,205,900
May 20 2022	$53.31	$53.56	$51.38	$53.02	1,123,700
May 19 2022	$51.49	$53.32	$51.49	$52.52	1,031,300
May 18 2022	$53.63	$53.81	$51.38	$52.11	1,246,600
May 17 2022	$54.35	$54.95	$53.57	$54.39	772,700
May 16 2022	$53.90	$55.09	$52.96	$53.09	902,100
May 13 2022	$52.93	$55.21	$52.93	$54.45	905,000
May 12 2022	$51.29	$52.69	$50.69	$52.05	1,121,800
May 11 2022	$52.48	$54.35	$51.06	$51.40	1,081,900
May 10 2022	$53.46	$54.20	$51.46	$52.54	1,126,500
May 09 2022	$55.13	$56.12	$52.75	$53.03	1,047,000
May 06 2022	$56.13	$57.14	$54.45	$56.23	918,900
May 05 2022	$56.60	$57.46	$55.26	$56.27	1,250,100
May 04 2022	$59.12	$59.40	$54.95	$57.46	1,830,300
May 03 2022	$59.15	$59.73	$57.75	$58.97	881,300
May 02 2022	$58.67	$58.90	$56.54	$58.76	1,370,400

Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.