The closing price for Boyd Gaming (BYD) in May 2022 was $56.52, on May 31, 2022. It was down 3.5% for the month. The latest price is $83.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $56.80 | $57.30 | $55.56 | $56.52 | 1,057,600 |
May 27 2022 | $57.76 | $58.39 | $56.46 | $57.06 | 910,300 |
May 26 2022 | $54.04 | $57.41 | $54.04 | $57.24 | 1,422,900 |
May 25 2022 | $50.11 | $54.02 | $50.11 | $53.42 | 1,259,400 |
May 24 2022 | $52.14 | $52.14 | $49.81 | $50.48 | 1,133,000 |
May 23 2022 | $53.47 | $53.85 | $51.46 | $52.65 | 1,205,900 |
May 20 2022 | $53.20 | $53.45 | $51.27 | $52.90 | 1,123,700 |
May 19 2022 | $51.38 | $53.21 | $51.38 | $52.41 | 1,031,300 |
May 18 2022 | $53.52 | $53.69 | $51.27 | $52.00 | 1,246,600 |
May 17 2022 | $54.24 | $54.84 | $53.46 | $54.28 | 772,700 |
May 16 2022 | $53.79 | $54.97 | $52.85 | $52.98 | 902,100 |
May 13 2022 | $52.82 | $55.10 | $52.82 | $54.34 | 905,000 |
May 12 2022 | $51.18 | $52.58 | $50.59 | $51.94 | 1,121,800 |
May 11 2022 | $52.36 | $54.23 | $50.95 | $51.29 | 1,081,900 |
May 10 2022 | $53.35 | $54.09 | $51.35 | $52.43 | 1,126,500 |
May 09 2022 | $55.01 | $56.00 | $52.63 | $52.92 | 1,047,000 |
May 06 2022 | $56.01 | $57.02 | $54.34 | $56.12 | 918,900 |
May 05 2022 | $56.48 | $57.34 | $55.14 | $56.15 | 1,250,100 |
May 04 2022 | $58.99 | $59.28 | $54.84 | $57.34 | 1,830,300 |
May 03 2022 | $59.03 | $59.61 | $57.62 | $58.85 | 881,300 |
May 02 2022 | $58.55 | $58.78 | $56.42 | $58.63 | 1,370,400 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
