The closing price for Boyd Gaming (BYD) in May 2024 was $52.01, on May 31, 2024. It was up 1.1% for the month. The latest price is $69.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $50.40 | $52.14 | $50.31 | $52.01 | 1,454,900 |
May 30 2024 | $49.75 | $50.18 | $49.39 | $50.01 | 1,152,400 |
May 29 2024 | $48.52 | $49.39 | $48.13 | $49.34 | 1,240,500 |
May 28 2024 | $50.49 | $50.49 | $48.94 | $49.12 | 1,278,800 |
May 24 2024 | $50.70 | $50.78 | $50.23 | $50.49 | 966,500 |
May 23 2024 | $52.15 | $52.25 | $50.18 | $50.24 | 1,375,700 |
May 22 2024 | $53.69 | $53.75 | $51.97 | $52.07 | 1,486,000 |
May 21 2024 | $53.69 | $54.05 | $53.35 | $53.72 | 878,000 |
May 20 2024 | $53.79 | $53.92 | $53.11 | $53.77 | 732,100 |
May 17 2024 | $53.64 | $53.90 | $53.36 | $53.66 | 1,161,100 |
May 16 2024 | $54.07 | $54.69 | $53.63 | $53.72 | 724,100 |
May 15 2024 | $53.98 | $54.45 | $53.65 | $54.04 | 1,056,600 |
May 14 2024 | $53.69 | $53.84 | $52.76 | $53.63 | 844,400 |
May 13 2024 | $53.80 | $54.08 | $53.11 | $53.24 | 799,400 |
May 10 2024 | $52.85 | $53.11 | $52.54 | $52.57 | 585,700 |
May 09 2024 | $52.13 | $53.11 | $51.72 | $52.79 | 1,442,800 |
May 08 2024 | $52.79 | $52.98 | $51.78 | $51.94 | 1,319,100 |
May 07 2024 | $53.55 | $53.89 | $52.96 | $53.09 | 917,000 |
May 06 2024 | $53.35 | $53.84 | $52.93 | $53.57 | 1,003,100 |
May 03 2024 | $53.59 | $53.65 | $52.50 | $52.79 | 973,100 |
May 02 2024 | $53.08 | $53.08 | $51.95 | $52.83 | 1,330,700 |
May 01 2024 | $51.44 | $52.88 | $51.24 | $52.04 | 1,549,200 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.