| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $79.07 | $79.70 | $78.47 | $78.82 | 12,821,410 |
January 30 2025 | $78.69 | $79.97 | $78.40 | $79.24 | 10,775,490 |
January 29 2025 | $77.32 | $78.99 | $77.32 | $78.05 | 10,572,970 |
January 28 2025 | $78.62 | $78.79 | $76.93 | $77.38 | 16,521,721 |
January 27 2025 | $78.16 | $78.80 | $77.64 | $78.47 | 12,782,800 |
January 24 2025 | $78.88 | $79.49 | $78.73 | $78.87 | 16,025,170 |
January 23 2025 | $79.37 | $80.12 | $79.18 | $79.35 | 14,435,220 |
January 22 2025 | $78.86 | $79.64 | $78.63 | $79.07 | 14,725,750 |
January 21 2025 | $77.85 | $79.22 | $77.36 | $79.05 | 21,297,410 |
January 17 2025 | $76.03 | $77.87 | $75.66 | $77.43 | 22,084,850 |
January 16 2025 | $75.34 | $76.24 | $75.27 | $75.99 | 21,463,150 |
January 15 2025 | $73.76 | $76.71 | $73.43 | $75.76 | 44,903,031 |
January 14 2025 | $70.97 | $71.62 | $70.80 | $71.15 | 19,575,961 |
January 13 2025 | $68.71 | $70.66 | $68.71 | $70.44 | 16,720,570 |
January 10 2025 | $70.14 | $70.14 | $68.75 | $69.11 | 13,217,670 |
January 08 2025 | $71.10 | $71.12 | $70.36 | $70.91 | 13,742,830 |
January 07 2025 | $71.53 | $71.91 | $70.41 | $71.32 | 18,309,420 |
January 06 2025 | $69.92 | $71.61 | $69.58 | $70.41 | 19,199,650 |
January 03 2025 | $68.61 | $68.81 | $67.61 | $68.73 | 11,343,450 |
January 02 2025 | $68.67 | $68.88 | $67.42 | $67.70 | 9,829,323 |
