Citigroup (C) has a market capitalization of $175.4B, based on 1.84B shares at a price of $95.26 (up 2.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $95.26 | 224,793,052 | 1,840,899,945 | $175,364,128,760.70 |
July 2025 | $93.09 | 360,471,100 | 1,840,899,945 | $171,365,325,900.17 |
June 2025 | $84.56 | 256,067,100 | 1,893,100,000 | $160,087,729,780.00 |
May 2025 | $74.83 | 250,385,300 | 1,893,100,000 | $141,656,697,490.00 |
April 2025 | $67.39 | 471,960,700 | 1,893,100,000 | $127,584,149,330.00 |
March 2025 | $69.97 | 354,909,400 | 1,919,600,000 | $134,308,077,320.00 |
February 2025 | $78.80 | 261,127,000 | 1,919,600,000 | $151,259,681,000.00 |
January 2025 | $79.70 | 340,342,200 | 1,919,600,000 | $153,000,182,320.00 |
December 2024 | $68.90 | 260,555,100 | 1,931,000,000 | $133,042,424,200.00 |
November 2024 | $69.37 | 299,032,000 | 1,931,000,000 | $133,949,608,000.00 |
October 2024 | $62.26 | 290,453,200 | 1,931,000,000 | $120,220,198,000.00 |
September 2024 | $60.73 | 272,008,400 | 1,940,300,000 | $117,843,538,410.00 |
August 2024 | $60.77 | 297,311,400 | 1,940,300,000 | $117,918,822,050.00 |
July 2024 | $62.35 | 294,290,900 | 1,940,300,000 | $120,971,690,070.00 |
June 2024 | $60.98 | 237,386,500 | 1,945,700,000 | $118,653,261,110.00 |
May 2024 | $59.88 | 231,188,000 | 1,945,700,000 | $116,503,068,040.00 |
April 2024 | $58.43 | 338,190,000 | 1,945,700,000 | $113,683,165,030.00 |
March 2024 | $60.25 | 318,098,700 | 1,927,700,000 | $116,139,105,750.00 |
February 2024 | $52.86 | 301,470,600 | 1,927,700,000 | $101,906,511,110.00 |
January 2024 | $53.01 | 444,088,300 | 1,927,700,000 | $102,180,051,740.00 |
December 2023 | $48.54 | 392,829,700 | 1,909,700,000 | $92,701,803,220.00 |
November 2023 | $43.50 | 337,995,500 | 1,909,700,000 | $83,078,442,980.00 |
October 2023 | $36.79 | 436,753,700 | 1,909,700,000 | $70,254,043,600.00 |
September 2023 | $38.32 | 318,511,100 | 1,951,700,000 | $74,780,946,860.00 |
August 2023 | $38.46 | 355,060,100 | 1,951,700,000 | $75,071,945,330.00 |
