On December 29, 2000, Citigroup (C) had a market capitalization of $124.5B, based on 498.47M shares at a price of $249.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $249.84 | 931,400 | 498,470,000 | $124,539,290,057.00 |
December 28 2000 | $250.76 | 978,930 | 498,470,000 | $124,996,636,282.00 |
December 27 2000 | $248.93 | 899,150 | 498,470,000 | $124,081,993,679.00 |
December 26 2000 | $249.23 | 725,720 | 498,470,000 | $124,234,425,805.00 |
December 22 2000 | $244.95 | 1,007,610 | 498,470,000 | $122,100,376,041.00 |
December 21 2000 | $238.53 | 1,567,150 | 498,470,000 | $118,899,201,701.00 |
December 20 2000 | $234.86 | 1,608,050 | 498,470,000 | $117,070,016,189.00 |
December 19 2000 | $245.87 | 2,484,760 | 498,470,000 | $122,557,672,419.00 |
December 18 2000 | $241.59 | 1,700,980 | 498,470,000 | $120,423,572,808.00 |
December 15 2000 | $235.16 | 2,570,180 | 498,470,000 | $117,222,448,315.00 |
December 14 2000 | $248.31 | 1,343,110 | 498,470,000 | $123,777,129,427.00 |
December 13 2000 | $259.32 | 1,227,410 | 498,470,000 | $129,264,785,657.00 |
December 12 2000 | $257.49 | 1,138,370 | 498,470,000 | $128,350,192,901.00 |
December 11 2000 | $258.71 | 1,349,610 | 498,470,000 | $128,959,921,405.00 |
December 08 2000 | $251.98 | 1,343,660 | 498,470,000 | $125,606,364,786.00 |
December 07 2000 | $243.42 | 957,890 | 498,470,000 | $121,338,165,564.00 |
December 06 2000 | $243.42 | 2,296,220 | 498,470,000 | $121,338,165,564.00 |
December 05 2000 | $248.31 | 1,797,820 | 498,470,000 | $123,777,129,427.00 |
December 04 2000 | $233.94 | 1,669,640 | 498,470,000 | $116,612,719,811.00 |
December 01 2000 | $239.45 | 1,325,230 | 498,470,000 | $119,356,547,926.00 |
November 30 2000 | $243.73 | 2,204,010 | 498,470,000 | $121,490,597,690.00 |
November 29 2000 | $241.89 | 1,129,050 | 498,470,000 | $120,576,004,934.00 |
November 28 2000 | $233.02 | 1,229,220 | 498,470,000 | $116,155,373,586.00 |
November 27 2000 | $232.11 | 1,112,090 | 498,470,000 | $115,698,077,208.00 |
November 24 2000 | $231.49 | 493,680 | 498,470,000 | $115,393,212,956.00 |
