On December 29, 2000, Citigroup (C) had a market capitalization of $123.9B, based on 498.47M shares at a price of $248.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $248.55 | 931,400 | 498,470,000 | $123,893,522,172.00 |
December 28 2000 | $249.46 | 978,930 | 498,470,000 | $124,348,475,741.00 |
December 27 2000 | $247.64 | 899,150 | 498,470,000 | $123,438,618,450.00 |
December 26 2000 | $247.94 | 725,720 | 498,470,000 | $123,590,253,024.00 |
December 22 2000 | $243.68 | 1,007,610 | 498,470,000 | $121,467,219,447.00 |
December 21 2000 | $237.29 | 1,567,150 | 498,470,000 | $118,282,694,005.00 |
December 20 2000 | $233.64 | 1,608,050 | 498,470,000 | $116,462,929,576.00 |
December 19 2000 | $244.59 | 2,484,760 | 498,470,000 | $121,922,173,016.00 |
December 18 2000 | $240.33 | 1,700,980 | 498,470,000 | $119,799,139,439.00 |
December 15 2000 | $233.95 | 2,570,180 | 498,470,000 | $116,614,613,997.00 |
December 14 2000 | $247.03 | 1,343,110 | 498,470,000 | $123,135,299,455.00 |
December 13 2000 | $257.98 | 1,227,410 | 498,470,000 | $128,594,493,048.00 |
December 12 2000 | $256.15 | 1,138,370 | 498,470,000 | $127,684,635,757.00 |
December 11 2000 | $257.37 | 1,349,610 | 498,470,000 | $128,291,223,900.00 |
December 08 2000 | $250.68 | 1,343,660 | 498,470,000 | $124,955,063,884.00 |
December 07 2000 | $242.16 | 957,890 | 498,470,000 | $120,708,996,730.00 |
December 06 2000 | $242.16 | 2,296,220 | 498,470,000 | $120,708,996,730.00 |
December 05 2000 | $247.03 | 1,797,820 | 498,470,000 | $123,135,299,455.00 |
December 04 2000 | $232.73 | 1,669,640 | 498,470,000 | $116,008,025,854.00 |
December 01 2000 | $238.20 | 1,325,230 | 498,470,000 | $118,737,597,727.00 |
November 30 2000 | $242.46 | 2,204,010 | 498,470,000 | $120,860,631,304.00 |
November 29 2000 | $240.64 | 1,129,050 | 498,470,000 | $119,950,774,013.00 |
November 28 2000 | $231.82 | 1,229,220 | 498,470,000 | $115,553,072,285.00 |
November 27 2000 | $230.90 | 1,112,090 | 498,470,000 | $115,098,168,563.00 |
November 24 2000 | $230.29 | 493,680 | 498,470,000 | $114,794,849,568.00 |
