On December 31, 2004, Citigroup (C) had a market capitalization of $154.3B, based on 513.33M shares at a price of $300.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $300.52 | 547,410 | 513,330,000 | $154,267,830,921.00 |
December 30 2004 | $299.59 | 754,580 | 513,330,000 | $153,787,559,373.00 |
December 29 2004 | $299.46 | 896,420 | 513,330,000 | $153,723,495,789.00 |
December 28 2004 | $301.58 | 793,470 | 513,330,000 | $154,812,166,053.00 |
December 27 2004 | $301.33 | 816,480 | 513,330,000 | $154,684,090,218.00 |
December 23 2004 | $304.08 | 1,771,110 | 513,330,000 | $156,092,924,403.00 |
December 22 2004 | $301.33 | 2,072,960 | 513,330,000 | $154,684,090,218.00 |
December 21 2004 | $294.35 | 1,280,220 | 513,330,000 | $151,097,966,838.00 |
December 20 2004 | $291.23 | 1,021,540 | 513,330,000 | $149,496,993,234.00 |
December 17 2004 | $290.79 | 1,906,010 | 513,330,000 | $149,272,873,356.00 |
December 16 2004 | $293.48 | 1,582,620 | 513,330,000 | $150,649,675,749.00 |
December 15 2004 | $295.10 | 1,653,650 | 513,330,000 | $151,482,194,343.00 |
December 14 2004 | $292.35 | 1,444,420 | 513,330,000 | $150,073,360,158.00 |
December 13 2004 | $291.73 | 1,349,810 | 513,330,000 | $149,753,144,904.00 |
December 10 2004 | $286.36 | 1,363,020 | 513,330,000 | $146,999,488,785.00 |
December 09 2004 | $289.67 | 1,125,700 | 513,330,000 | $148,696,506,432.00 |
December 08 2004 | $288.73 | 1,361,460 | 513,330,000 | $148,216,234,884.00 |
December 07 2004 | $286.93 | 1,360,360 | 513,330,000 | $147,287,672,247.00 |
December 06 2004 | $287.99 | 1,418,360 | 513,330,000 | $147,832,007,379.00 |
December 03 2004 | $284.74 | 1,517,470 | 513,330,000 | $146,167,021,524.00 |
December 02 2004 | $285.43 | 1,357,650 | 513,330,000 | $146,519,217,237.00 |
December 01 2004 | $286.55 | 1,536,740 | 513,330,000 | $147,095,584,161.00 |
November 30 2004 | $279.13 | 1,485,640 | 513,330,000 | $143,285,289,570.00 |
November 29 2004 | $280.44 | 1,553,360 | 513,330,000 | $143,957,700,537.00 |
November 26 2004 | $283.31 | 532,100 | 513,330,000 | $145,430,598,306.00 |
