On December 30, 2005, Citigroup (C) had a market capitalization of $153.8B, based on 492.07M shares at a price of $312.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $312.55 | 1,058,950 | 492,070,000 | $153,798,889,643.00 |
December 29 2005 | $312.88 | 922,280 | 492,070,000 | $153,957,385,390.00 |
December 28 2005 | $312.17 | 1,141,760 | 492,070,000 | $153,608,753,795.00 |
December 27 2005 | $313.33 | 1,012,480 | 492,070,000 | $154,179,210,546.00 |
December 23 2005 | $317.13 | 625,380 | 492,070,000 | $156,048,978,132.00 |
December 22 2005 | $316.81 | 1,029,650 | 492,070,000 | $155,890,531,592.00 |
December 21 2005 | $317.32 | 1,475,190 | 492,070,000 | $156,144,095,263.00 |
December 20 2005 | $316.93 | 874,230 | 492,070,000 | $155,953,910,208.00 |
December 19 2005 | $316.68 | 1,180,830 | 492,070,000 | $155,827,152,976.00 |
December 16 2005 | $317.96 | 2,795,160 | 492,070,000 | $156,460,988,343.00 |
December 15 2005 | $316.23 | 1,459,710 | 492,070,000 | $155,605,327,820.00 |
December 14 2005 | $319.70 | 1,767,610 | 492,070,000 | $157,316,648,866.00 |
December 13 2005 | $318.42 | 2,066,900 | 492,070,000 | $156,682,813,499.00 |
December 12 2005 | $313.52 | 1,022,760 | 492,070,000 | $154,274,278,470.00 |
December 09 2005 | $315.00 | 1,220,720 | 492,070,000 | $155,003,181,761.00 |
December 08 2005 | $312.36 | 1,085,910 | 492,070,000 | $153,703,821,719.00 |
December 07 2005 | $313.65 | 1,360,450 | 492,070,000 | $154,337,657,086.00 |
December 06 2005 | $314.87 | 1,428,920 | 492,070,000 | $154,939,803,145.00 |
December 05 2005 | $314.62 | 1,410,530 | 492,070,000 | $154,813,045,913.00 |
December 02 2005 | $314.10 | 1,254,390 | 492,070,000 | $154,559,482,242.00 |
December 01 2005 | $314.62 | 1,849,850 | 492,070,000 | $154,813,045,913.00 |
November 30 2005 | $312.68 | 1,758,110 | 492,070,000 | $153,862,268,259.00 |
November 29 2005 | $316.16 | 1,543,070 | 492,070,000 | $155,573,638,512.00 |
November 28 2005 | $317.51 | 1,522,890 | 492,070,000 | $156,239,163,187.00 |
November 25 2005 | $318.93 | 830,370 | 492,070,000 | $156,936,377,170.00 |
