The closing price for Citigroup (C) in 2013 was $38.20, on December 31, 2013. It was up 27.5% for the year. The latest price is $124.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $38.09 | $38.21 | $37.98 | $38.20 | 10,706,800 |
December 30 2013 | $38.31 | $38.45 | $38.00 | $38.06 | 11,506,000 |
December 27 2013 | $38.39 | $38.42 | $38.26 | $38.31 | 11,814,500 |
December 26 2013 | $38.58 | $38.63 | $38.27 | $38.38 | 8,882,900 |
December 24 2013 | $38.39 | $38.47 | $38.18 | $38.44 | 5,302,600 |
December 23 2013 | $38.48 | $38.59 | $38.28 | $38.42 | 13,627,500 |
December 20 2013 | $38.14 | $38.45 | $38.05 | $38.28 | 27,871,300 |
December 19 2013 | $37.92 | $38.22 | $37.72 | $38.03 | 20,127,100 |
December 18 2013 | $37.25 | $38.17 | $36.90 | $38.09 | 32,921,300 |
December 17 2013 | $37.39 | $37.43 | $37.06 | $37.16 | 17,951,700 |
December 16 2013 | $37.68 | $37.84 | $37.26 | $37.32 | 20,312,000 |
December 13 2013 | $37.37 | $37.53 | $37.15 | $37.37 | 16,743,600 |
December 12 2013 | $37.39 | $37.49 | $36.85 | $37.32 | 27,240,800 |
December 11 2013 | $37.84 | $37.87 | $37.04 | $37.18 | 24,600,000 |
December 10 2013 | $38.09 | $38.57 | $37.90 | $37.93 | 20,025,700 |
December 09 2013 | $38.08 | $38.46 | $38.06 | $38.20 | 16,653,500 |
December 06 2013 | $37.93 | $38.12 | $37.54 | $37.75 | 19,714,300 |
December 05 2013 | $37.84 | $37.98 | $37.35 | $37.43 | 23,556,900 |
December 04 2013 | $37.49 | $38.35 | $37.43 | $38.15 | 32,155,300 |
December 03 2013 | $38.47 | $38.68 | $37.92 | $38.22 | 20,588,400 |
December 02 2013 | $38.83 | $39.16 | $38.51 | $38.58 | 19,854,900 |
November 29 2013 | $38.94 | $39.29 | $38.75 | $38.80 | 10,952,100 |
November 27 2013 | $38.83 | $39.05 | $38.78 | $38.89 | 13,075,200 |
November 26 2013 | $38.93 | $39.19 | $38.83 | $38.86 | 17,661,000 |
November 25 2013 | $38.48 | $39.35 | $38.47 | $39.07 | 32,610,000 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.