The closing price for Citigroup (C) on January 20 was $112.22. It was down 1.5% for the day (down 4.4% from previous close). The latest price is $124.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 21:00 | $112.22 | $112.22 | $112.22 | $112.22 | — |
January 20 2026 20:30 | $112.59 | $112.63 | $112.12 | $112.26 | 2,728,402 |
January 20 2026 19:30 | $112.16 | $112.67 | $111.81 | $112.58 | 2,364,739 |
January 20 2026 18:30 | $113.79 | $113.87 | $112.13 | $112.16 | 2,393,854 |
January 20 2026 17:30 | $114.54 | $114.54 | $113.77 | $113.79 | 1,111,515 |
January 20 2026 16:30 | $114.66 | $114.85 | $114.32 | $114.54 | 1,305,678 |
January 20 2026 15:30 | $115.69 | $115.92 | $114.51 | $114.67 | 1,417,878 |
January 20 2026 14:30 | $113.87 | $115.76 | $113.87 | $115.69 | 2,932,771 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
