The closing price for Citigroup (C) on January 28 was $113.61. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $124.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 21:00 | $113.61 | $113.61 | $113.61 | $113.61 | — |
January 28 2026 20:30 | $113.14 | $113.71 | $113.12 | $113.57 | 1,595,690 |
January 28 2026 19:30 | $112.92 | $113.82 | $112.55 | $113.15 | 1,933,821 |
January 28 2026 18:30 | $113.42 | $113.48 | $112.63 | $112.94 | 1,293,561 |
January 28 2026 17:30 | $113.61 | $113.80 | $113.27 | $113.42 | 709,235 |
January 28 2026 16:30 | $114.00 | $114.06 | $113.40 | $113.61 | 1,177,050 |
January 28 2026 15:30 | $114.23 | $114.80 | $113.99 | $114.01 | 965,615 |
January 28 2026 14:30 | $114.01 | $115.11 | $113.83 | $114.24 | 1,492,405 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
