The closing price for Citigroup (C) on January 3, 2023 was $40.44. It was up 0.1% for the day (up 1.2% from previous close). The latest price is $121.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $40.44 | $40.44 | $40.44 | $40.44 | — |
January 03 2023 20:30 | $40.54 | $40.62 | $40.42 | $40.44 | 2,712,593 |
January 03 2023 19:30 | $40.34 | $40.58 | $40.22 | $40.54 | 1,548,773 |
January 03 2023 18:30 | $40.39 | $40.46 | $40.31 | $40.33 | 1,432,036 |
January 03 2023 17:30 | $40.48 | $40.59 | $40.24 | $40.38 | 1,318,608 |
January 03 2023 16:30 | $40.92 | $40.92 | $40.45 | $40.48 | 1,676,135 |
January 03 2023 15:30 | $40.67 | $41.29 | $40.65 | $40.92 | 2,186,892 |
January 03 2023 14:30 | $40.41 | $40.85 | $40.34 | $40.67 | 3,991,243 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.