CAD/USD returned -18% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2008 | $0.82 | $0.83 | $0.81 | $0.82 |
December 30 2008 | $0.82 | $0.82 | $0.81 | $0.82 |
December 29 2008 | $0.82 | $0.83 | $0.82 | $0.82 |
December 26 2008 | $0.82 | $0.82 | $0.82 | $0.82 |
December 25 2008 | $0.82 | $0.82 | $0.82 | $0.82 |
December 24 2008 | $0.82 | $0.83 | $0.82 | $0.82 |
December 23 2008 | $0.82 | $0.83 | $0.82 | $0.82 |
December 22 2008 | $0.82 | $0.83 | $0.82 | $0.82 |
December 19 2008 | $0.83 | $0.83 | $0.81 | $0.82 |
December 18 2008 | $0.83 | $0.83 | $0.83 | $0.83 |
December 17 2008 | $0.83 | $0.84 | $0.83 | $0.84 |
December 16 2008 | $0.81 | $0.83 | $0.81 | $0.83 |
December 15 2008 | $0.80 | $0.82 | $0.80 | $0.81 |
December 12 2008 | $0.81 | $0.81 | $0.80 | $0.80 |
December 11 2008 | $0.79 | $0.82 | $0.79 | $0.81 |
December 10 2008 | $0.79 | $0.80 | $0.79 | $0.79 |
December 09 2008 | $0.80 | $0.80 | $0.78 | $0.79 |
December 08 2008 | $0.79 | $0.80 | $0.78 | $0.80 |
December 05 2008 | $0.78 | $0.79 | $0.77 | $0.79 |
December 04 2008 | $0.80 | $0.80 | $0.78 | $0.78 |
December 03 2008 | $0.80 | $0.80 | $0.79 | $0.80 |
December 02 2008 | $0.80 | $0.81 | $0.79 | $0.80 |
December 01 2008 | $0.81 | $0.81 | $0.80 | $0.80 |
November 28 2008 | $0.81 | $0.81 | $0.80 | $0.81 |
November 27 2008 | $0.81 | $0.82 | $0.81 | $0.81 |
