CAD/USD returned 15.7% in 2009.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2009 | $0.95 | $0.96 | $0.95 | $0.95 |
December 30 2009 | $0.96 | $0.96 | $0.95 | $0.95 |
December 29 2009 | $0.96 | $0.96 | $0.96 | $0.96 |
December 28 2009 | $0.95 | $0.96 | $0.95 | $0.96 |
December 25 2009 | $0.95 | $0.95 | $0.95 | $0.95 |
December 24 2009 | $0.95 | $0.96 | $0.95 | $0.95 |
December 23 2009 | $0.95 | $0.96 | $0.95 | $0.95 |
December 22 2009 | $0.94 | $0.95 | $0.94 | $0.95 |
December 21 2009 | $0.94 | $0.95 | $0.93 | $0.94 |
December 18 2009 | $0.93 | $0.94 | $0.93 | $0.94 |
December 17 2009 | $0.94 | $0.94 | $0.93 | $0.93 |
December 16 2009 | $0.94 | $0.95 | $0.94 | $0.94 |
December 15 2009 | $0.94 | $0.95 | $0.94 | $0.94 |
December 14 2009 | $0.94 | $0.95 | $0.94 | $0.94 |
December 11 2009 | $0.95 | $0.95 | $0.94 | $0.94 |
December 10 2009 | $0.95 | $0.95 | $0.95 | $0.95 |
December 09 2009 | $0.94 | $0.95 | $0.94 | $0.95 |
December 08 2009 | $0.95 | $0.95 | $0.94 | $0.94 |
December 07 2009 | $0.95 | $0.95 | $0.94 | $0.95 |
December 04 2009 | $0.95 | $0.96 | $0.94 | $0.95 |
December 03 2009 | $0.95 | $0.96 | $0.94 | $0.95 |
December 02 2009 | $0.96 | $0.96 | $0.95 | $0.95 |
December 01 2009 | $0.95 | $0.96 | $0.95 | $0.96 |
November 30 2009 | $0.95 | $0.95 | $0.94 | $0.95 |
November 27 2009 | $0.94 | $0.94 | $0.93 | $0.94 |
