The average closing price for CAD all-time is $0.80. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | $0.70 | $0.74 | $0.68 | $0.71 |
2024 | $0.75 | $0.76 | $0.69 | $0.70 |
2023 | $0.74 | $0.76 | $0.72 | $0.75 |
2022 | $0.79 | $0.81 | $0.72 | $0.74 |
2021 | $0.79 | $0.83 | $0.77 | $0.79 |
2020 | $0.77 | $0.79 | $0.68 | $0.79 |
2019 | $0.73 | $0.77 | $0.73 | $0.77 |
2018 | $0.79 | $0.82 | $0.73 | $0.73 |
2017 | $0.74 | $0.83 | $0.72 | $0.80 |
2016 | $0.72 | $0.80 | $0.68 | $0.74 |
2015 | $0.86 | $0.86 | $0.71 | $0.72 |
2014 | $0.94 | $0.94 | $0.86 | $0.86 |
2013 | $1.01 | $1.02 | $0.93 | $0.94 |
2012 | $0.98 | $1.04 | $0.96 | $1.01 |
2011 | $1.01 | $1.06 | $0.94 | $0.98 |
2010 | $0.95 | $1.01 | $0.92 | $1.00 |
2009 | $0.82 | $0.98 | $0.77 | $0.95 |
2008 | $1.00 | $1.03 | $0.77 | $0.82 |
2007 | $0.86 | $1.10 | $0.84 | $1.00 |
2006 | $0.86 | $0.91 | $0.85 | $0.86 |
2005 | $0.83 | $0.88 | $0.79 | $0.86 |
2004 | $0.77 | $0.85 | $0.71 | $0.83 |
2003 | $0.64 | $0.78 | $0.63 | $0.77 |
2002 | $0.63 | $0.66 | $0.62 | $0.64 |
2001 | $0.67 | $0.67 | $0.62 | $0.63 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
