The closing price for Cadence Bancorp (CADE) yesterday was $35.37. It was down 2.7% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $35.37 | $35.37 | $35.37 | $35.37 | — |
August 15 2025 19:30 | $35.42 | $35.48 | $35.34 | $35.38 | 285,312 |
August 15 2025 18:30 | $35.57 | $35.59 | $35.41 | $35.42 | 106,504 |
August 15 2025 17:30 | $35.64 | $35.70 | $35.54 | $35.55 | 164,165 |
August 15 2025 16:30 | $35.71 | $35.74 | $35.56 | $35.65 | 77,114 |
August 15 2025 15:30 | $35.70 | $35.77 | $35.64 | $35.72 | 60,471 |
August 15 2025 14:30 | $35.74 | $35.74 | $35.58 | $35.68 | 100,644 |
August 15 2025 13:30 | $36.34 | $36.34 | $35.70 | $35.75 | 157,096 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
