The closing price for PPG Industries (PPG) today was $113.85. It was down 2.6% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 19:30 | $113.55 | $113.93 | $113.23 | $113.85 | 70,572 |
July 13 2026 18:30 | $113.62 | $113.73 | $113.39 | $113.48 | 31,348 |
July 13 2026 17:30 | $114.09 | $114.52 | $114.04 | $114.04 | 21,204 |
July 13 2026 16:30 | $113.88 | $114.18 | $113.76 | $114.16 | 26,868 |
July 13 2026 15:30 | $114.83 | $114.85 | $114.17 | $114.25 | 28,396 |
July 13 2026 14:30 | $115.71 | $115.72 | $114.70 | $115.11 | 33,108 |
July 13 2026 13:30 | $116.90 | $117.39 | $116.72 | $116.84 | 46,588 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.