The closing price for PPG Industries (PPG) yesterday was $112.17. It was down 0.3% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 19:30 | $112.08 | $112.55 | $111.93 | $112.17 | 10,362 |
August 31 2026 18:30 | $112.16 | $112.23 | $111.94 | $111.96 | 2,593 |
August 31 2026 17:30 | $111.98 | $112.29 | $111.88 | $112.09 | 1,995 |
August 31 2026 16:30 | $112.24 | $112.31 | $111.96 | $112.10 | 1,407 |
August 31 2026 15:30 | $112.59 | $112.60 | $112.41 | $112.58 | 2,169 |
August 31 2026 14:30 | $112.49 | $113.18 | $112.43 | $112.84 | 1,962 |
August 31 2026 13:30 | $112.52 | $112.77 | $112.51 | $112.60 | 1,229 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.