| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $34.37 | $34.95 | $34.12 | $34.31 | 1,367,600 |
January 30 2025 | $34.70 | $34.91 | $34.11 | $34.37 | 893,600 |
January 29 2025 | $34.19 | $34.84 | $33.99 | $34.26 | 816,300 |
January 28 2025 | $34.40 | $34.76 | $33.99 | $34.25 | 710,000 |
January 27 2025 | $34.49 | $35.00 | $34.10 | $34.57 | 1,191,900 |
January 24 2025 | $33.36 | $34.81 | $33.36 | $34.28 | 2,284,000 |
January 23 2025 | $34.52 | $34.86 | $33.20 | $33.37 | 2,163,900 |
January 22 2025 | $34.82 | $35.31 | $34.71 | $35.00 | 1,577,200 |
January 21 2025 | $35.05 | $35.61 | $34.79 | $35.02 | 1,110,900 |
January 17 2025 | $34.74 | $34.95 | $34.34 | $34.75 | 984,200 |
January 16 2025 | $34.58 | $34.87 | $34.27 | $34.40 | 1,274,500 |
January 15 2025 | $35.13 | $35.37 | $34.36 | $34.85 | 1,774,000 |
January 14 2025 | $33.29 | $34.30 | $33.17 | $34.21 | 789,100 |
January 13 2025 | $32.25 | $33.07 | $32.18 | $32.96 | 1,103,100 |
January 10 2025 | $33.41 | $33.57 | $32.60 | $32.66 | 1,731,100 |
January 08 2025 | $33.49 | $34.34 | $33.41 | $34.21 | 1,150,900 |
January 07 2025 | $34.27 | $34.42 | $33.41 | $33.85 | 1,592,500 |
January 06 2025 | $33.70 | $34.57 | $33.53 | $34.07 | 1,320,200 |
January 03 2025 | $32.82 | $33.62 | $32.54 | $33.58 | 1,107,300 |
January 02 2025 | $33.80 | $34.00 | $32.74 | $32.85 | 876,300 |
