| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $28.20 | $28.26 | $27.72 | $27.72 | 1,039,574 |
December 28 2023 | $28.22 | $28.42 | $28.15 | $28.28 | 852,646 |
December 27 2023 | $28.40 | $28.47 | $28.11 | $28.33 | 869,317 |
December 26 2023 | $28.11 | $28.49 | $27.96 | $28.30 | 857,715 |
December 22 2023 | $28.03 | $28.39 | $27.83 | $28.02 | 812,282 |
December 21 2023 | $28.00 | $28.11 | $27.55 | $27.84 | 1,197,161 |
December 20 2023 | $28.24 | $28.75 | $27.59 | $27.61 | 1,977,176 |
December 19 2023 | $28.33 | $28.65 | $28.02 | $28.35 | 1,369,517 |
December 18 2023 | $28.64 | $28.73 | $28.04 | $28.13 | 1,458,805 |
December 15 2023 | $29.18 | $29.23 | $28.23 | $28.51 | 3,211,772 |
December 14 2023 | $28.76 | $29.47 | $28.16 | $29.08 | 2,765,797 |
December 13 2023 | $25.92 | $27.62 | $25.71 | $27.46 | 3,083,431 |
December 12 2023 | $25.90 | $25.99 | $25.59 | $25.91 | 1,434,826 |
December 11 2023 | $25.69 | $25.98 | $25.65 | $25.90 | 1,204,112 |
December 08 2023 | $25.47 | $26.03 | $25.32 | $25.86 | 1,378,911 |
December 07 2023 | $24.97 | $25.56 | $24.87 | $25.47 | 1,311,875 |
December 06 2023 | $25.23 | $25.66 | $24.69 | $24.77 | 1,297,886 |
December 05 2023 | $25.25 | $25.29 | $24.73 | $24.87 | 971,453 |
December 04 2023 | $24.74 | $25.58 | $24.72 | $25.44 | 1,869,550 |
December 01 2023 | $23.11 | $25.02 | $23.01 | $24.99 | 2,403,638 |
November 30 2023 | $23.14 | $23.44 | $23.00 | $23.28 | 1,209,163 |
November 29 2023 | $22.95 | $23.49 | $22.95 | $23.10 | 1,278,747 |
November 28 2023 | $22.72 | $22.92 | $22.45 | $22.77 | 1,144,111 |
November 27 2023 | $22.73 | $22.87 | $22.49 | $22.68 | 1,233,150 |
November 24 2023 | $22.91 | $22.98 | $22.70 | $22.96 | 265,470 |
