| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $30.17 | $30.43 | $29.86 | $30.28 | 832,700 |
May 01 2025 | $29.13 | $30.01 | $28.93 | $29.69 | 1,361,900 |
April 30 2025 | $29.50 | $29.84 | $29.09 | $29.26 | 2,048,600 |
April 29 2025 | $29.04 | $30.19 | $29.04 | $30.12 | 2,793,400 |
April 28 2025 | $28.95 | $29.08 | $28.34 | $29.05 | 2,618,300 |
April 25 2025 | $28.79 | $28.93 | $28.47 | $28.85 | 1,319,200 |
April 24 2025 | $28.32 | $29.18 | $28.06 | $29.07 | 1,151,900 |
April 23 2025 | $28.69 | $29.71 | $28.15 | $28.40 | 2,555,700 |
April 22 2025 | $27.88 | $28.33 | $27.14 | $27.90 | 2,626,200 |
April 21 2025 | $27.69 | $27.86 | $27.31 | $27.59 | 1,592,500 |
April 17 2025 | $27.92 | $28.37 | $27.79 | $27.91 | 1,694,400 |
April 16 2025 | $28.00 | $28.32 | $27.47 | $27.89 | 1,144,400 |
April 15 2025 | $27.57 | $28.20 | $27.57 | $28.03 | 1,629,400 |
April 14 2025 | $27.59 | $27.90 | $26.66 | $27.45 | 1,696,100 |
April 11 2025 | $26.67 | $27.52 | $26.20 | $27.20 | 1,531,700 |
April 10 2025 | $28.07 | $28.40 | $26.01 | $26.97 | 1,685,200 |
April 09 2025 | $26.00 | $29.09 | $25.71 | $28.87 | 2,688,900 |
April 08 2025 | $27.49 | $27.99 | $25.98 | $26.42 | 1,770,800 |
April 07 2025 | $25.63 | $27.77 | $25.22 | $26.47 | 1,376,600 |
April 04 2025 | $26.24 | $26.70 | $25.25 | $26.43 | 1,705,300 |
April 03 2025 | $28.69 | $29.09 | $27.50 | $27.57 | 1,730,800 |
April 02 2025 | $30.12 | $30.49 | $29.88 | $30.46 | 1,027,500 |
April 01 2025 | $30.02 | $30.58 | $29.78 | $30.41 | 1,187,800 |
March 31 2025 | $29.76 | $30.55 | $29.53 | $30.36 | 1,029,200 |
March 28 2025 | $30.71 | $30.94 | $29.86 | $30.12 | 1,010,100 |
