The closing price for Cadence Bancorp (CADE) yesterday was $37.77. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $37.77 | $37.77 | $37.77 | $37.77 | — |
September 05 2025 19:30 | $37.77 | $37.85 | $37.70 | $37.77 | 526,939 |
September 05 2025 18:30 | $37.63 | $37.82 | $37.63 | $37.77 | 289,429 |
September 05 2025 17:30 | $37.82 | $37.86 | $37.50 | $37.63 | 239,915 |
September 05 2025 16:30 | $37.76 | $37.92 | $37.72 | $37.84 | 118,996 |
September 05 2025 15:30 | $37.75 | $37.90 | $37.69 | $37.75 | 267,568 |
September 05 2025 14:30 | $37.71 | $37.78 | $37.42 | $37.73 | 253,127 |
September 05 2025 13:30 | $38.00 | $38.47 | $37.58 | $37.71 | 445,817 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
