On December 30, 1988, Cadence Design Systems (CDNS) had a market capitalization of $250.7M, based on 100.28M shares at a price of $2.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $2.50 | 543,599 | 100,284,000 | $250,710,000.00 |
December 29 1988 | $2.36 | 224,550 | 100,284,000 | $236,780,552.40 |
December 28 1988 | $2.28 | 131,400 | 100,284,000 | $228,426,895.20 |
December 27 1988 | $2.28 | 130,500 | 100,284,000 | $228,426,895.20 |
December 23 1988 | $2.33 | 2,250 | 100,284,000 | $233,992,657.20 |
December 22 1988 | $2.33 | 277,650 | 100,284,000 | $233,992,657.20 |
December 21 1988 | $2.33 | 196,650 | 100,284,000 | $233,992,657.20 |
December 20 1988 | $2.36 | 358,650 | 100,284,000 | $236,780,552.40 |
December 19 1988 | $2.42 | 1,433,699 | 100,284,000 | $242,356,342.80 |
December 16 1988 | $2.42 | 800,549 | 100,284,000 | $242,356,342.80 |
December 15 1988 | $2.31 | 1,928,698 | 100,284,000 | $231,214,790.40 |
December 14 1988 | $2.25 | 448,200 | 100,284,000 | $225,639,000.00 |
December 13 1988 | $2.31 | 1,287,449 | 100,284,000 | $231,214,790.40 |
December 12 1988 | $2.36 | 624,149 | 100,284,000 | $236,780,552.40 |
December 09 1988 | $2.31 | 681,299 | 100,284,000 | $231,214,790.40 |
December 08 1988 | $2.19 | 1,691,998 | 100,284,000 | $220,063,209.60 |
December 07 1988 | $2.06 | 306,000 | 100,284,000 | $206,143,790.40 |
December 06 1988 | $2.00 | 193,950 | 100,284,000 | $200,568,000.00 |
December 05 1988 | $2.14 | 803,699 | 100,284,000 | $214,497,447.60 |
December 02 1988 | $2.00 | 1,254,149 | 100,284,000 | $200,568,000.00 |
December 01 1988 | $1.83 | 821,249 | 100,284,000 | $183,850,657.20 |
November 30 1988 | $1.78 | 633,599 | 100,284,000 | $178,284,895.20 |
November 29 1988 | $1.75 | 645,299 | 100,284,000 | $175,497,000.00 |
November 28 1988 | $1.81 | 31,500 | 100,284,000 | $181,072,790.40 |
November 25 1988 | $1.81 | 296,550 | 100,284,000 | $181,072,790.40 |
