On December 31, 2020, Cadence Design Systems (CDNS) had a market capitalization of $38.2B, based on 280.17M shares at a price of $136.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $136.43 | 773,703 | 280,173,000 | $38,224,002,390.00 |
December 30 2020 | $135.25 | 944,508 | 280,173,000 | $37,893,398,250.00 |
December 29 2020 | $133.98 | 996,915 | 280,173,000 | $37,537,578,540.00 |
December 28 2020 | $134.76 | 863,242 | 280,173,000 | $37,756,113,480.00 |
December 24 2020 | $134.00 | 377,249 | 280,173,000 | $37,543,182,000.00 |
December 23 2020 | $133.06 | 1,171,620 | 280,173,000 | $37,279,819,380.00 |
December 22 2020 | $134.37 | 1,491,967 | 280,173,000 | $37,646,846,010.00 |
December 21 2020 | $131.73 | 1,564,336 | 280,173,000 | $36,907,189,290.00 |
December 18 2020 | $132.02 | 3,647,880 | 280,173,000 | $36,988,439,460.00 |
December 17 2020 | $127.30 | 1,589,621 | 280,173,000 | $35,666,022,900.00 |
December 16 2020 | $125.40 | 1,633,953 | 280,173,000 | $35,133,694,200.00 |
December 15 2020 | $122.82 | 1,835,632 | 280,173,000 | $34,410,847,860.00 |
December 14 2020 | $121.31 | 1,357,239 | 280,173,000 | $33,987,786,630.00 |
December 11 2020 | $118.52 | 1,004,122 | 280,173,000 | $33,206,103,960.00 |
December 10 2020 | $117.45 | 1,078,677 | 280,173,000 | $32,906,318,850.00 |
December 09 2020 | $115.49 | 1,483,791 | 280,173,000 | $32,357,179,770.00 |
December 08 2020 | $118.41 | 1,400,714 | 280,173,000 | $33,175,284,930.00 |
December 07 2020 | $119.02 | 1,025,362 | 280,173,000 | $33,346,190,460.00 |
December 04 2020 | $118.34 | 1,160,315 | 280,173,000 | $33,155,672,820.00 |
December 03 2020 | $116.68 | 1,422,084 | 280,173,000 | $32,690,585,640.00 |
December 02 2020 | $116.43 | 1,174,166 | 280,173,000 | $32,620,542,390.00 |
December 01 2020 | $115.65 | 2,127,610 | 280,173,000 | $32,402,007,450.00 |
November 30 2020 | $116.30 | 2,304,137 | 280,173,000 | $32,584,119,900.00 |
November 27 2020 | $116.58 | 927,416 | 280,173,000 | $32,662,568,340.00 |
November 25 2020 | $113.04 | 1,238,748 | 280,173,000 | $31,670,755,920.00 |
