On December 31, 2021, Cadence Design Systems (CDNS) had a market capitalization of $51.9B, based on 278.25M shares at a price of $186.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $186.35 | 1,685,681 | 278,253,000 | $51,852,446,550.00 |
December 30 2021 | $188.25 | 1,100,061 | 278,253,000 | $52,381,127,250.00 |
December 29 2021 | $189.93 | 1,092,547 | 278,253,000 | $52,848,592,290.00 |
December 28 2021 | $190.08 | 1,025,251 | 278,253,000 | $52,890,330,240.00 |
December 27 2021 | $191.65 | 933,720 | 278,253,000 | $53,327,187,450.00 |
December 23 2021 | $187.48 | 752,898 | 278,253,000 | $52,166,872,440.00 |
December 22 2021 | $186.56 | 887,369 | 278,253,000 | $51,910,879,680.00 |
December 21 2021 | $183.03 | 980,637 | 278,253,000 | $50,928,646,590.00 |
December 20 2021 | $177.32 | 1,255,142 | 278,253,000 | $49,339,821,960.00 |
December 17 2021 | $179.15 | 3,456,064 | 278,253,000 | $49,849,024,950.00 |
December 16 2021 | $179.62 | 1,573,361 | 278,253,000 | $49,979,803,860.00 |
December 15 2021 | $184.27 | 1,813,149 | 278,253,000 | $51,273,680,310.00 |
December 14 2021 | $176.06 | 2,501,030 | 278,253,000 | $48,989,223,180.00 |
December 13 2021 | $184.13 | 1,491,805 | 278,253,000 | $51,234,724,890.00 |
December 10 2021 | $184.14 | 1,249,339 | 278,253,000 | $51,237,507,420.00 |
December 09 2021 | $179.62 | 1,042,861 | 278,253,000 | $49,979,803,860.00 |
December 08 2021 | $184.21 | 1,151,531 | 278,253,000 | $51,256,985,130.00 |
December 07 2021 | $182.77 | 1,564,277 | 278,253,000 | $50,856,300,810.00 |
December 06 2021 | $177.21 | 1,463,756 | 278,253,000 | $49,309,214,130.00 |
December 03 2021 | $177.87 | 2,332,225 | 278,253,000 | $49,492,861,110.00 |
December 02 2021 | $184.66 | 1,804,118 | 278,253,000 | $51,382,198,980.00 |
December 01 2021 | $175.05 | 1,486,603 | 278,253,000 | $48,708,187,650.00 |
November 30 2021 | $177.46 | 3,117,729 | 278,253,000 | $49,378,777,380.00 |
November 29 2021 | $186.69 | 1,511,409 | 278,253,000 | $51,947,052,570.00 |
November 26 2021 | $178.36 | 1,131,224 | 278,253,000 | $49,629,205,080.00 |
